Selfkey Historical Data - KEYUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Selfkey (Gate.io:KEYUSDT)
Selfkey (Gate.io:KEYUSDT) Historical

Selfkey (KEYUSDT)

0.006792

-0.000224

( -3.19% )

Updated: 13:38:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.007016	-0.00015	-2.09	0.007155	0.007512	0.006993	10871587
1714262280	0.007166	0.00016	2.28	0.007003	0.007313	0.006725	13100437
1714175880	0.007006	-0.000167	-2.33	0.007156	0.007206	0.00688	11573496
1714089480	0.007173	0.000193	2.77	0.007048	0.007328	0.006819	9852408
1714003080	0.00698	-0.000509	-6.80	0.007496	0.007706	0.006974	10766495
1713916680	0.007489	-7.9E-5	-1.04	0.007563	0.007668	0.00738	9278049
1713830280	0.007568	6.5E-5	0.87	0.007531	0.007747	0.007482	5319482
1713743880	0.007503	-0.000134	-1.75	0.007608	0.007647	0.007289	7356928
1713657480	0.007637	0.000763	11.10	0.006935	0.007824	0.006863	28106711
1713571080	0.006874	-8.7E-5	-1.25	0.006937	0.007427	0.006291	33398025
1713484680	0.006961	0.000269	4.02	0.00678	0.007123	0.006445	23159280
1713398280	0.006692	-0.000119	-1.75	0.00679	0.006873	0.00635	22241338
1713311880	0.006811	9.9E-5	1.47	0.006686	0.006927	0.006377	21078986
1713225480	0.006712	-0.000195	-2.82	0.006881	0.007408	0.006441	57501611
1713139080	0.006907	0.000584	9.24	0.006237	0.007008	0.005982	36104343
1713052680	0.006323	-0.001	-13.66	0.007258	0.007629	0.0053	41864838
1712966280	0.007323	-0.002233	-23.37	0.009574	0.00982	0.007081	27693464
1712879880	0.009556	-0.000251	-2.56	0.009771	0.010097	0.009535	20413527
1712793480	0.009807	8.7E-5	0.90	0.009677	0.009955	0.009321	11190922
1712707080	0.00972	7.0E-5	0.73	0.00968	0.010056	0.009541	11298068
1712620680	0.00965	0	0.00	0.00969	0.010027	0.009546	19618741
1712534280	0.00965	4.8E-5	0.50	0.009523	0.011738	0.009479	37378918
1712447880	0.009602	0.00055	6.08	0.009028	0.009602	0.008971	14489000
1712361480	0.009052	-0.000514	-5.37	0.009542	0.009577	0.008684	13100512
1712275080	0.009566	0.000516	5.70	0.009015	0.009959	0.008705	20679283
1712188680	0.00905	0.000185	2.09	0.008845	0.009448	0.00849	22488313
1712102280	0.008865	-0.000779	-8.08	0.00958	0.009592	0.008591	25182833
1712015880	0.009644	-0.000381	-3.80	0.01004	0.010267	0.009422	26811434
1711929480	0.010025	-0.000183	-1.79	0.010205	0.010242	0.009965	13087886
1711843080	0.010208	-0.00067	-6.16	0.010873	0.01105	0.010165	20514385
1711756680	0.010878	-9.0E-5	-0.82	0.011001	0.011344	0.010534	24120847
1711670280	0.010968	0.000239	2.23	0.010743	0.011111	0.010413	48932779
1711583880	0.010729	-0.00085	-7.34	0.011276	0.01188	0.010619	87252884
1711497480	0.011579	0.001329	12.97	0.010272	0.011598	0.010159	65387301
1711411080	0.01025	-0.000483	-4.50	0.010678	0.010758	0.010241	49860167
1711324680	0.010733	0.0007	6.98	0.010006	0.0113	0.00995	73807817
1711238280	0.010033	0.000469	4.90	0.009585	0.01067	0.009578	61123819
1711151880	0.009564	-4.7E-5	-0.49	0.00969	0.010448	0.009158	56175281
1711065480	0.009611	0.000796	9.03	0.008837	0.009776	0.00873	47584099
1710979080	0.008815	0.000974	12.42	0.007894	0.008851	0.007603	52837408
1710892680	0.007841	-0.000199	-2.48	0.00806	0.008434	0.007237	64085859
1710806280	0.00804	-0.001063	-11.68	0.009201	0.009771	0.007925	49683071
1710719880	0.009103	-0.000317	-3.37	0.009548	0.009668	0.008591	50026339
1710633480	0.00942	-0.00337	-26.35	0.012823	0.013322	0.00929	46495558
1710547080	0.01279	0.003429	36.63	0.009387	0.012938	0.009111	48098049
1710460680	0.009361	-0.000206	-2.15	0.00955	0.009733	0.008498	33038874
1710374280	0.009567	0.001089	12.85	0.008452	0.009835	0.008442	42277235
1710287880	0.008478	-3.7E-5	-0.43	0.008493	0.008696	0.00775	23812328
1710201480	0.008515	9.5E-5	1.13	0.008449	0.008585	0.007998	16634262
1710115080	0.00842	-0.000281	-3.23	0.008694	0.008805	0.00805	20160781
1710028680	0.008701	0.000212	2.50	0.008489	0.009081	0.008402	25451498
1709942280	0.008489	-0.000211	-2.43	0.008661	0.00883	0.008005	31289027
1709855880	0.0087	0.000985	12.77	0.007721	0.008943	0.007678	40933722
1709769480	0.007715	0.000498	6.90	0.007218	0.007779	0.006939	29195250
1709683080	0.007217	-0.001052	-12.72	0.008247	0.008709	0.006752	37540504
1709596680	0.008269	0.000472	6.05	0.007825	0.008528	0.007723	21437657
1709510280	0.007797	-0.000286	-3.54	0.008102	0.00815	0.007467	16738540
1709423880	0.008083	-0.000148	-1.80	0.008284	0.008308	0.007858	13210231
1709337480	0.008231	0.000523	6.79	0.0077	0.008384	0.0077	18212896
1709251080	0.007708	0.000152	2.01	0.007631	0.008117	0.007475	19828000
1709164680	0.007556	0.000128	1.72	0.007532	0.008349	0.007344	27869437
1709078280	0.007428	-0.000203	-2.66	0.007622	0.00771	0.007269	17408776
1708991880	0.007631	0.000411	5.69	0.007236	0.007891	0.007223	26509652
1708905480	0.00722	8.5E-5	1.19	0.007134	0.00732	0.00705	15071725
1708819080	0.007135	-3.4E-5	-0.47	0.00722	0.007431	0.007064	16754060
1708732680	0.007169	-0.000141	-1.93	0.007351	0.007655	0.006911	33265398
1708646280	0.00731	0.00053	7.82	0.006843	0.00799	0.006677	35125806
1708559880	0.00678	5.0E-5	0.74	0.006714	0.006842	0.00637	23100817
1708473480	0.00673	-0.000203	-2.93	0.006937	0.007377	0.00647	28047748
1708387080	0.006933	-0.000347	-4.77	0.007248	0.007418	0.006803	21804448
1708300680	0.00728	3.8E-5	0.52	0.007228	0.007722	0.007036	22872652
1708214280	0.007242	3.5E-5	0.49	0.007127	0.007378	0.006833	19085669
1708127880	0.007207	-0.000129	-1.76	0.007366	0.007543	0.006765	29495809
1708041480	0.007336	-0.000136	-1.82	0.007511	0.00818	0.00721	30414403
1707955080	0.007472	0.000787	11.77	0.00659	0.00927	0.006556	31434486
1707868680	0.006685	0.001036	18.34	0.005655	0.006756	0.00562	27231522
1707782280	0.005649	0.000201	3.69	0.005457	0.005743	0.005344	11266877
1707695880	0.005448	-0.000115	-2.07	0.005531	0.005627	0.005426	5969685
1707609480	0.005563	5.7E-5	1.04	0.005512	0.005594	0.00539	9027018
1707523080	0.005506	0.000116	2.15	0.005392	0.005521	0.005357	5922627
1707436680	0.00539	5.6E-5	1.05	0.005339	0.005453	0.005322	4753152
1707350280	0.005334	0.000151	2.91	0.005183	0.005375	0.005183	7421697
1707263880	0.005183	5.2E-5	1.01	0.005152	0.00525	0.005139	3226661
1707177480	0.005131	2.6E-5	0.51	0.005103	0.0052	0.00502	4357726
1707091080	0.005105	-0.000127	-2.43	0.005238	0.00524	0.00509	2895395
1707004680	0.005232	-4.9E-5	-0.93	0.005307	0.005388	0.00522	6317888
1706918280	0.005281	1.4E-5	0.27	0.005261	0.005331	0.005164	4109233
1706831880	0.005267	0.000137	2.67	0.005127	0.00533	0.005022	7959776
1706745480	0.00513	-9.4E-5	-1.80	0.005235	0.005255	0.00503	4762460
1706659080	0.005224	-1.3E-5	-0.25	0.005221	0.005352	0.005193	12555094
1706572680	0.005237	0.000135	2.65	0.005101	0.005248	0.005082	4968361
1706486280	0.005102	-0.000129	-2.47	0.005236	0.005287	0.00503	3490213
1706399880	0.005231	6.4E-5	1.24	0.005186	0.005235	0.005093	2093819

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions