We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.061842 | -0.005484 | -8.15 | 0.067392 | 0.06762 | 0.061814 | 211006 |
1714089480 | 0.067326 | 0.001595 | 2.43 | 0.065899 | 0.069599 | 0.06 | 303559 |
1714003080 | 0.065731 | -0.000566 | -0.85 | 0.066158 | 0.06801 | 0.0649 | 217744 |
1713916680 | 0.066297 | 0.001441 | 2.22 | 0.064833 | 0.074999 | 0.064628 | 186031 |
1713830280 | 0.064856 | -0.004043 | -5.87 | 0.068796 | 0.074997 | 0.0635 | 309102 |
1713743880 | 0.068899 | -0.000461 | -0.66 | 0.069513 | 0.075755 | 0.066506 | 300087 |
1713657480 | 0.06936 | -0.000798 | -1.14 | 0.070089 | 0.075755 | 0.063579 | 315042 |
1713571080 | 0.070158 | 0.00165 | 2.41 | 0.068173 | 0.087475 | 0.06523 | 194160 |
1713484680 | 0.068508 | 0.003198 | 4.90 | 0.065212 | 0.069279 | 0.063686 | 105277 |
1713398280 | 0.06531 | -0.002763 | -4.06 | 0.068026 | 0.068142 | 0.062609 | 174872 |
1713311880 | 0.068073 | -0.002414 | -3.42 | 0.070424 | 0.070656 | 0.065001 | 190112 |
1713225480 | 0.070487 | -0.00095 | -1.33 | 0.071521 | 0.078457 | 0.069517 | 211138 |
1713139080 | 0.071437 | 0.005577 | 8.47 | 0.065932 | 0.078461 | 0.061611 | 327459 |
1713052680 | 0.06586 | -0.005752 | -8.03 | 0.071576 | 0.074118 | 0.063 | 383361 |
1712966280 | 0.071612 | -0.008617 | -10.74 | 0.08029 | 0.080537 | 0.070512 | 297916 |
1712879880 | 0.080229 | 0.000123 | 0.15 | 0.080033 | 0.084421 | 0.078401 | 229129 |
1712793480 | 0.080106 | 0.001426 | 1.81 | 0.07858 | 0.082002 | 0.078088 | 220751 |
1712707080 | 0.07868 | -0.009888 | -11.16 | 0.088589 | 0.088864 | 0.0768 | 377756 |
1712620680 | 0.088568 | 0.008309 | 10.35 | 0.080581 | 0.089362 | 0.080415 | 225238 |
1712534280 | 0.080259 | 0.003033 | 3.93 | 0.077254 | 0.081248 | 0.07705 | 224581 |
1712447880 | 0.077226 | -0.001355 | -1.72 | 0.078581 | 0.079371 | 0.075101 | 257797 |
1712361480 | 0.078581 | 0.002783 | 3.67 | 0.076052 | 0.078812 | 0.069568 | 408638 |
1712275080 | 0.075798 | -0.006528 | -7.93 | 0.083277 | 0.09054 | 0.075351 | 473464 |
1712188680 | 0.082326 | -0.020076 | -19.61 | 0.10237 | 0.102974 | 0.0796 | 441637 |
1712102280 | 0.102402 | -0.009262 | -8.29 | 0.111843 | 0.112655 | 0.100908 | 183978 |
1712015880 | 0.111664 | -0.001511 | -1.34 | 0.113249 | 0.114713 | 0.104749 | 202229 |
1711929480 | 0.113175 | -0.011406 | -9.16 | 0.124712 | 0.133098 | 0.110002 | 271436 |
1711843080 | 0.124581 | 0.008733 | 7.54 | 0.116083 | 0.1282 | 0.114406 | 230979 |
1711756680 | 0.115848 | 0.009594 | 9.03 | 0.106357 | 0.124795 | 0.102 | 414475 |
1711670280 | 0.106254 | -0.000601 | -0.56 | 0.106838 | 0.122008 | 0.0997 | 543739 |
1711583880 | 0.106855 | -0.028399 | -21.00 | 0.135392 | 0.136229 | 0.10602 | 474472 |
1711497480 | 0.135254 | -0.011813 | -8.03 | 0.146891 | 0.154337 | 0.134432 | 259129 |
1711411080 | 0.147067 | 0.020668 | 16.35 | 0.126429 | 0.149999 | 0.124932 | 325406 |
1711324680 | 0.126399 | 0.015125 | 13.59 | 0.111251 | 0.129218 | 0.105707 | 384178 |
1711238280 | 0.111274 | 0.014258 | 14.70 | 0.098392 | 0.115529 | 0.098392 | 341066 |
1711151880 | 0.097016 | -0.012163 | -11.14 | 0.109179 | 0.109604 | 0.097 | 405640 |
1711065480 | 0.109179 | -0.002853 | -2.55 | 0.112393 | 0.113393 | 0.100676 | 405061 |
1710979080 | 0.112032 | -0.005548 | -4.72 | 0.114879 | 0.124962 | 0.103 | 546619 |
1710892680 | 0.11758 | -0.001313 | -1.10 | 0.119138 | 0.124876 | 0.1089 | 406248 |
1710806280 | 0.118893 | -0.003536 | -2.89 | 0.122347 | 0.14 | 0.116443 | 292900 |
1710719880 | 0.122429 | 0.003607 | 3.04 | 0.119045 | 0.122556 | 0.112525 | 437073 |
1710633480 | 0.118822 | -0.002398 | -1.98 | 0.121156 | 0.123742 | 0.105 | 328780 |
1710547080 | 0.12122 | -0.005669 | -4.47 | 0.122751 | 0.14 | 0.107 | 549312 |
1710460680 | 0.126889 | 0.000851 | 0.68 | 0.126038 | 0.129039 | 0.117869 | 451335 |
1710374280 | 0.126038 | -0.004846 | -3.70 | 0.136432 | 0.142571 | 0.123 | 598638 |
1710287880 | 0.130884 | -0.000573 | -0.44 | 0.131319 | 0.141018 | 0.127393 | 354919 |
1710201480 | 0.131457 | 0.003351 | 2.62 | 0.12796 | 0.13733 | 0.1193 | 395129 |
1710115080 | 0.128106 | 0.002026 | 1.61 | 0.125851 | 0.132117 | 0.123988 | 276457 |
1710028680 | 0.12608 | -0.017708 | -12.32 | 0.144464 | 0.145799 | 0.1111 | 684382 |
1709942280 | 0.143788 | 0.009153 | 6.80 | 0.133994 | 0.156788 | 0.132921 | 368328 |
1709855880 | 0.134635 | -0.011821 | -8.07 | 0.146378 | 0.14868 | 0.132001 | 343399 |
1709769480 | 0.146456 | 0.013729 | 10.34 | 0.132462 | 0.156841 | 0.131273 | 306880 |
1709683080 | 0.132727 | 0.011177 | 9.20 | 0.124224 | 0.150068 | 0.115727 | 507821 |
1709596680 | 0.12155 | -0.017465 | -12.56 | 0.139958 | 0.147158 | 0.105711 | 849719 |
1709510280 | 0.139015 | -0.016276 | -10.48 | 0.155272 | 0.157136 | 0.135 | 290681 |
1709423880 | 0.155291 | 0.009022 | 6.17 | 0.146284 | 0.165 | 0.13164 | 678622 |
1709337480 | 0.146269 | -0.058468 | -28.56 | 0.204491 | 0.207132 | 0.139556 | 368012 |
1709251080 | 0.204737 | 0.004905 | 2.45 | 0.199953 | 0.223517 | 0.198082 | 229153 |
1709164680 | 0.199832 | -0.006636 | -3.21 | 0.206452 | 0.211578 | 0.17842 | 432561 |
1709078280 | 0.206468 | -0.014751 | -6.67 | 0.221479 | 0.2303 | 0.206358 | 235881 |
1708991880 | 0.221219 | 0.013565 | 6.53 | 0.208186 | 0.23 | 0.208186 | 173045 |
1708905480 | 0.207654 | -0.011229 | -5.13 | 0.218334 | 0.220055 | 0.202233 | 173399 |
1708819080 | 0.218883 | 0.003462 | 1.61 | 0.215149 | 0.229745 | 0.209263 | 168057 |
1708732680 | 0.215421 | -0.00377 | -1.72 | 0.219763 | 0.223518 | 0.200001 | 169113 |
1708646280 | 0.219191 | -0.000465 | -0.21 | 0.220061 | 0.2303 | 0.204736 | 217367 |
1708559880 | 0.219656 | 0.016815 | 8.29 | 0.200824 | 0.243434 | 0.193255 | 200996 |
1708473480 | 0.202841 | -0.032935 | -13.97 | 0.235579 | 0.24303 | 0.198547 | 214573 |
1708387080 | 0.235776 | 0.009544 | 4.22 | 0.225811 | 0.256 | 0.221001 | 276055 |
1708300680 | 0.226232 | 0.001916 | 0.85 | 0.223418 | 0.229083 | 0.21122 | 186089 |
1708214280 | 0.224316 | 0.027089 | 13.73 | 0.19686 | 0.244 | 0.185622 | 481312 |
1708127880 | 0.197227 | 0.011216 | 6.03 | 0.186705 | 0.204 | 0.183002 | 238749 |
1708041480 | 0.186011 | 0.000577 | 0.31 | 0.186175 | 0.193275 | 0.172001 | 283337 |
1707955080 | 0.185434 | -0.005855 | -3.06 | 0.191267 | 0.199118 | 0.178995 | 280780 |
1707868680 | 0.191289 | 0.009622 | 5.30 | 0.182405 | 0.208636 | 0.17696 | 431119 |
1707782280 | 0.181667 | 0.015579 | 9.38 | 0.1666 | 0.183842 | 0.152765 | 193523 |
1707695880 | 0.166088 | 0.001489 | 0.90 | 0.164589 | 0.183349 | 0.16096 | 158557 |
1707609480 | 0.164599 | -0.017854 | -9.79 | 0.182436 | 0.182823 | 0.152841 | 192165 |
1707523080 | 0.182453 | -0.008401 | -4.40 | 0.191562 | 0.20661 | 0.174969 | 216724 |
1707436680 | 0.190854 | 0.018137 | 10.50 | 0.178171 | 0.206818 | 0.169175 | 346963 |
1707350280 | 0.172717 | 0.003485 | 2.06 | 0.169336 | 0.184945 | 0.158857 | 228839 |
1707263880 | 0.169232 | 0.000309 | 0.18 | 0.169409 | 0.188 | 0.151112 | 160031 |
1707177480 | 0.168923 | 0.016002 | 10.46 | 0.149766 | 0.176 | 0.147719 | 205428 |
1707091080 | 0.152921 | 0.010211 | 7.16 | 0.143204 | 0.159994 | 0.140045 | 161908 |
1707004680 | 0.14271 | -0.011992 | -7.75 | 0.155182 | 0.155801 | 0.141 | 151059 |
1706918280 | 0.154702 | 0.010764 | 7.48 | 0.143831 | 0.157518 | 0.14 | 185922 |
1706831880 | 0.143938 | 0.004806 | 3.45 | 0.141727 | 0.161806 | 0.130942 | 226024 |
1706745480 | 0.139132 | -0.027234 | -16.37 | 0.166736 | 0.168139 | 0.115 | 369383 |
1706659080 | 0.166366 | -0.01372 | -7.62 | 0.178905 | 0.182256 | 0.154533 | 260654 |
1706572680 | 0.180086 | 0.002953 | 1.67 | 0.177058 | 0.192992 | 0.166149 | 224113 |
1706486280 | 0.177133 | -0.005326 | -2.92 | 0.182832 | 0.198984 | 0.171024 | 188469 |
1706399880 | 0.182459 | 0.022677 | 14.19 | 0.159979 | 0.2062 | 0.159979 | 206840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions