We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.8925 | -0.0326 | -3.52 | 0.9212 | 0.9284 | 0.8897 | 220573 |
| 1714262280 | 0.9251 | 0.0332 | 3.72 | 0.8917 | 0.9274 | 0.8717 | 264972 |
| 1714175880 | 0.8919 | -0.0373 | -4.01 | 0.9244 | 0.926 | 0.8882 | 228231 |
| 1714089480 | 0.9292 | 0.0128 | 1.40 | 0.9216 | 0.9437 | 0.885 | 315203 |
| 1714003080 | 0.9164 | -0.0428 | -4.46 | 0.9622 | 0.9907 | 0.9042 | 346816 |
| 1713916680 | 0.9592 | -0.0058 | -0.60 | 0.9647 | 0.9883 | 0.9442 | 91729 |
| 1713830280 | 0.965 | 0.0479 | 5.22 | 0.9268 | 0.9739 | 0.9186 | 106347 |
| 1713743880 | 0.9171 | -0.045 | -4.68 | 0.9471 | 0.9714 | 0.9139 | 96734 |
| 1713657480 | 0.9621 | 0.0867 | 9.90 | 0.8744 | 0.9696 | 0.8658 | 105004 |
| 1713571080 | 0.8754 | -0.0188 | -2.10 | 0.8803 | 0.8959 | 0.8346 | 138878 |
| 1713484680 | 0.8942 | 0.0351 | 4.09 | 0.8444 | 0.8993 | 0.8408 | 156554 |
| 1713398280 | 0.8591 | -0.0513 | -5.63 | 0.8999 | 0.9153 | 0.8376 | 165321 |
| 1713311880 | 0.9104 | 0.0418 | 4.81 | 0.8801 | 0.9426 | 0.8583 | 164518 |
| 1713225480 | 0.8686 | -0.0876 | -9.16 | 0.9401 | 1.0108 | 0.8631 | 152240 |
| 1713139080 | 0.9562 | 0.0393 | 4.29 | 0.9238 | 0.9846 | 0.884 | 155291 |
| 1713052680 | 0.9169 | -0.0915 | -9.07 | 1.0239 | 1.0727 | 0.7963 | 222115 |
| 1712966280 | 1.0084 | -0.2 | -16.25 | 1.2253 | 1.2358 | 0.9412 | 197628 |
| 1712879880 | 1.2041 | -0.03 | -2.05 | 1.2333 | 1.2571 | 1.1993 | 80705 |
| 1712793480 | 1.2293 | -0.02 | -1.41 | 1.2609 | 1.262 | 1.1869 | 90556 |
| 1712707080 | 1.2469 | -0.09 | -6.54 | 1.3284 | 1.3831 | 1.243 | 98836 |
| 1712620680 | 1.3341 | 0.03 | 2.00 | 1.2926 | 1.3692 | 1.2674 | 185879 |
| 1712534280 | 1.308 | 0.07 | 5.28 | 1.2417 | 1.3395 | 1.2406 | 237407 |
| 1712447880 | 1.2424 | 0.04 | 3.55 | 1.2157 | 1.2528 | 1.1877 | 209830 |
| 1712361480 | 1.1998 | -0.08 | -6.07 | 1.2682 | 1.2782 | 1.1671 | 256752 |
| 1712275080 | 1.2774 | 0 | 0.27 | 1.2808 | 1.3183 | 1.23 | 198184 |
| 1712188680 | 1.2739 | -0.03 | -2.61 | 1.3013 | 1.3551 | 1.2423 | 260384 |
| 1712102280 | 1.308 | -0.1 | -7.10 | 1.397 | 1.3999 | 1.2457 | 330459 |
| 1712015880 | 1.408 | -0.05 | -3.39 | 1.4447 | 1.5096 | 1.3529 | 370539 |
| 1711929480 | 1.4574 | 0.06 | 4.30 | 1.4088 | 1.5115 | 1.3966 | 232543 |
| 1711843080 | 1.3973 | -0.02 | -1.61 | 1.4256 | 1.4533 | 1.3966 | 301975 |
| 1711756680 | 1.4202 | -0.05 | -3.29 | 1.4531 | 1.4648 | 1.4001 | 480391 |
| 1711670280 | 1.4685 | 0.01 | 0.93 | 1.4726 | 1.5355 | 1.4445 | 415677 |
| 1711583880 | 1.455 | -0.07 | -4.55 | 1.523 | 1.5566 | 1.4412 | 440290 |
| 1711497480 | 1.5244 | -0.04 | -2.47 | 1.5695 | 1.6331 | 1.4919 | 620860 |
| 1711411080 | 1.563 | 0.07 | 4.67 | 1.4885 | 1.5862 | 1.4466 | 566625 |
| 1711324680 | 1.4932 | 0.09 | 6.57 | 1.3946 | 1.4982 | 1.3779 | 546982 |
| 1711238280 | 1.4011 | 0.01 | 0.86 | 1.3935 | 1.4397 | 1.3754 | 364878 |
| 1711151880 | 1.3892 | -0.07 | -5.06 | 1.4763 | 1.4948 | 1.3527 | 381583 |
| 1711065480 | 1.4632 | -0.08 | -5.39 | 1.5215 | 1.6011 | 1.4528 | 435104 |
| 1710979080 | 1.5465 | 0.16 | 11.47 | 1.4302 | 1.5575 | 1.3471 | 539123 |
| 1710892680 | 1.3874 | -0.21 | -13.32 | 1.5869 | 1.5894 | 1.3731 | 515742 |
| 1710806280 | 1.6006 | -0.13 | -7.45 | 1.698 | 1.7692 | 1.5597 | 416080 |
| 1710719880 | 1.7294 | 0.17 | 11.01 | 1.6319 | 1.7508 | 1.558 | 445818 |
| 1710633480 | 1.5579 | -0.14 | -8.27 | 1.7 | 1.8216 | 1.5544 | 478062 |
| 1710547080 | 1.6983 | -0.13 | -7.15 | 1.8048 | 1.8709 | 1.6297 | 520941 |
| 1710460680 | 1.829 | -0.04 | -1.91 | 1.9067 | 2.012 | 1.712 | 404683 |
| 1710374280 | 1.8646 | 0.2 | 11.72 | 1.6593 | 1.9067 | 1.6566 | 444543 |
| 1710287880 | 1.669 | -0.03 | -1.92 | 1.7047 | 1.7087 | 1.555 | 381935 |
| 1710201480 | 1.7017 | 0.04 | 2.18 | 1.6663 | 1.7361 | 1.617 | 372228 |
| 1710115080 | 1.6654 | -0.13 | -7.13 | 1.7911 | 1.7952 | 1.6285 | 377741 |
| 1710028680 | 1.7932 | 0.15 | 9.44 | 1.658 | 1.7977 | 1.6397 | 361851 |
| 1709942280 | 1.6385 | -0.08 | -4.88 | 1.7268 | 1.7326 | 1.6127 | 322105 |
| 1709855880 | 1.7226 | 0.01 | 0.55 | 1.7083 | 1.7736 | 1.6639 | 350541 |
| 1709769480 | 1.7131 | 0.1 | 6.34 | 1.6014 | 1.8003 | 1.5742 | 406666 |
| 1709683080 | 1.611 | -0.06 | -3.37 | 1.6489 | 1.8862 | 1.487 | 498479 |
| 1709596680 | 1.6672 | 0.14 | 9.04 | 1.5876 | 1.8528 | 1.5796 | 430863 |
| 1709510280 | 1.529 | 0.06 | 4.36 | 1.4578 | 1.5335 | 1.3796 | 428847 |
| 1709423880 | 1.4651 | 0.12 | 9.32 | 1.3331 | 1.4966 | 1.3265 | 443289 |
| 1709337480 | 1.3402 | 0.05 | 4.18 | 1.2883 | 1.3503 | 1.2778 | 456813 |
| 1709251080 | 1.2864 | -0.03 | -2.10 | 1.3044 | 1.3464 | 1.2686 | 437294 |
| 1709164680 | 1.314 | 0.05 | 3.95 | 1.2513 | 1.3612 | 1.2336 | 473327 |
| 1709078280 | 1.2641 | -0.03 | -1.95 | 1.2842 | 1.3341 | 1.2531 | 445748 |
| 1708991880 | 1.2893 | 0.01 | 0.70 | 1.2262 | 1.3094 | 1.1739 | 518169 |
| 1708905480 | 1.2804 | 0.18 | 15.94 | 1.1004 | 1.29 | 1.0922 | 448038 |
| 1708819080 | 1.1044 | 0.05 | 4.74 | 1.0607 | 1.1292 | 1.0357 | 475416 |
| 1708732680 | 1.0544 | -0.05 | -4.28 | 1.0931 | 1.1078 | 1.0408 | 581605 |
| 1708646280 | 1.1016 | 0.03 | 2.45 | 1.0721 | 1.1278 | 1.0527 | 452096 |
| 1708559880 | 1.0753 | -0.03 | -3.14 | 1.1148 | 1.1159 | 1.0309 | 475258 |
| 1708473480 | 1.1102 | -0.04 | -3.65 | 1.1563 | 1.1568 | 1.0681 | 479726 |
| 1708387080 | 1.1523 | -0 | -0.06 | 1.1442 | 1.1949 | 1.1431 | 474431 |
| 1708300680 | 1.153 | 0.04 | 3.87 | 1.1198 | 1.1695 | 1.0858 | 465734 |
| 1708214280 | 1.11 | -0.05 | -4.08 | 1.159 | 1.1616 | 1.0874 | 417654 |
| 1708127880 | 1.1572 | -0 | -0.05 | 1.1594 | 1.1942 | 1.1335 | 511249 |
| 1708041480 | 1.1578 | 0.04 | 3.75 | 1.1144 | 1.1782 | 1.1067 | 508638 |
| 1707955080 | 1.116 | 0.03 | 2.79 | 1.0813 | 1.1295 | 1.0709 | 477111 |
| 1707868680 | 1.0857 | -0.05 | -4.18 | 1.1328 | 1.1339 | 1.0681 | 420478 |
| 1707782280 | 1.1331 | 0.07 | 6.49 | 1.0696 | 1.1575 | 1.0355 | 462181 |
| 1707695880 | 1.064 | -0.03 | -2.52 | 1.0947 | 1.1266 | 1.0527 | 389481 |
| 1707609480 | 1.0915 | -0.03 | -2.32 | 1.1236 | 1.126 | 1.0534 | 459249 |
| 1707523080 | 1.1174 | 0.11 | 10.60 | 1.0107 | 1.1496 | 1.0106 | 525325 |
| 1707436680 | 1.0103 | -0.01 | -0.80 | 1.0189 | 1.0417 | 0.9961 | 382408 |
| 1707350280 | 1.0184 | 0.02 | 1.87 | 0.9976 | 1.0351 | 0.977 | 474944 |
| 1707263880 | 0.9997 | 0.0412 | 4.30 | 0.9575 | 1.0131 | 0.9466 | 389671 |
| 1707177480 | 0.9585 | -0.0027 | -0.28 | 0.9614 | 0.9972 | 0.9428 | 428364 |
| 1707091080 | 0.9612 | -0.02 | -2.04 | 0.9795 | 0.9837 | 0.9526 | 295070 |
| 1707004680 | 0.9812 | -0.0177 | -1.77 | 0.9988 | 1.0152 | 0.9802 | 321734 |
| 1706918280 | 0.9989 | 0.0199 | 2.03 | 0.974 | 1.0247 | 0.9735 | 429779 |
| 1706831880 | 0.979 | 0.0186 | 1.94 | 0.9755 | 0.9891 | 0.949 | 418390 |
| 1706745480 | 0.9604 | -0.0349 | -3.51 | 0.9972 | 1.0091 | 0.9592 | 504295 |
| 1706659080 | 0.9953 | -0.0385 | -3.72 | 1.024 | 1.0437 | 0.9953 | 466205 |
| 1706572680 | 1.0338 | 0.05 | 5.20 | 0.9934 | 1.0461 | 0.9684 | 544194 |
| 1706486280 | 0.9827 | -0.0515 | -4.98 | 1.035 | 1.0586 | 0.9794 | 508783 |
| 1706399880 | 1.0342 | 0.01 | 1.05 | 1.0116 | 1.0547 | 0.9993 | 504136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
