We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 5.933E-5 | -7.4E-7 | -1.23 | 6.008E-5 | 6.008E-5 | 5.88E-5 | 153472734 |
| 1715903880 | 6.007E-5 | -6.0E-6 | -9.12 | 6.586E-5 | 6.613E-5 | 5.943E-5 | 149556441 |
| 1715817480 | 6.582E-5 | -4.0E-6 | -5.75 | 6.969E-5 | 6.978E-5 | 6.368E-5 | 198529439 |
| 1715731080 | 6.961E-5 | -2.0E-6 | -2.80 | 7.15E-5 | 7.174E-5 | 6.877E-5 | 162067965 |
| 1715644680 | 7.146E-5 | -4.0E-6 | -5.27 | 7.588E-5 | 7.605E-5 | 7.143E-5 | 171123168 |
| 1715558280 | 7.584E-5 | -6.1E-7 | -0.80 | 7.643E-5 | 7.696E-5 | 7.57E-5 | 177269588 |
| 1715471880 | 7.645E-5 | -5.0E-7 | -0.65 | 7.7E-5 | 7.916E-5 | 7.483E-5 | 175810375 |
| 1715385480 | 7.695E-5 | 3.8E-7 | 0.50 | 7.647E-5 | 8.0E-5 | 7.502E-5 | 174047334 |
| 1715299080 | 7.657E-5 | -8.2E-7 | -1.06 | 7.731E-5 | 8.803E-5 | 7.489E-5 | 92336379 |
| 1715212680 | 7.739E-5 | 1.0E-6 | 1.32 | 7.591E-5 | 8.003E-5 | 7.429E-5 | 69428387 |
| 1715126280 | 7.597E-5 | 1.1E-7 | 0.15 | 7.588E-5 | 7.597E-5 | 7.57E-5 | 4346177 |
| 1715039880 | 7.586E-5 | -2.0E-6 | -2.56 | 7.754E-5 | 7.828E-5 | 7.565E-5 | 105596750 |
| 1714953480 | 7.81E-5 | 2.0E-6 | 2.63 | 7.606E-5 | 7.847E-5 | 7.602E-5 | 164887547 |
| 1714867080 | 7.605E-5 | 2.0E-6 | 2.68 | 7.453E-5 | 8.003E-5 | 7.441E-5 | 183471599 |
| 1714780680 | 7.452E-5 | 4.0E-6 | 5.68 | 7.066E-5 | 7.506E-5 | 6.902E-5 | 187613919 |
| 1714694280 | 7.047E-5 | 2.0E-6 | 2.93 | 6.812E-5 | 7.085E-5 | 6.682E-5 | 146144664 |
| 1714607880 | 6.823E-5 | 2.0E-8 | 0.03 | 6.822E-5 | 6.87E-5 | 6.772E-5 | 203295541 |
| 1714521480 | 6.821E-5 | -1.0E-6 | -1.44 | 6.96E-5 | 8.427E-5 | 6.75E-5 | 234863219 |
| 1714435080 | 6.963E-5 | -5.9E-7 | -0.84 | 7.023E-5 | 7.047E-5 | 6.931E-5 | 199036235 |
| 1714348680 | 7.022E-5 | 8.0E-8 | 0.11 | 7.018E-5 | 7.089E-5 | 6.951E-5 | 187049124 |
| 1714262280 | 7.014E-5 | -8.1E-7 | -1.14 | 7.092E-5 | 7.105E-5 | 6.784E-5 | 195953015 |
| 1714175880 | 7.095E-5 | -8.1E-7 | -1.13 | 7.183E-5 | 7.225E-5 | 7.025E-5 | 179469309 |
| 1714089480 | 7.176E-5 | 1.8E-7 | 0.25 | 7.156E-5 | 8.003E-5 | 7.085E-5 | 187987494 |
| 1714003080 | 7.158E-5 | -8.0E-6 | -10.09 | 7.293E-5 | 7.561E-5 | 7.055E-5 | 186474155 |
| 1713916680 | 7.93E-5 | -3.0E-6 | -3.66 | 8.2E-5 | 8.52E-5 | 7.93E-5 | 179867637 |
| 1713830280 | 8.194E-5 | -1.0E-6 | -1.20 | 8.331E-5 | 8.335E-5 | 8.081E-5 | 95443188 |
| 1713743880 | 8.334E-5 | -2.2E-7 | -0.26 | 8.352E-5 | 8.378E-5 | 8.2E-5 | 108644378 |
| 1713657480 | 8.356E-5 | 3.0E-6 | 3.71 | 8.076E-5 | 8.412E-5 | 7.99E-5 | 171452713 |
| 1713571080 | 8.078E-5 | -7.7E-7 | -0.94 | 8.161E-5 | 8.166E-5 | 7.982E-5 | 154949923 |
| 1713484680 | 8.155E-5 | -3.0E-6 | -3.56 | 8.247E-5 | 8.285E-5 | 8.1E-5 | 149045380 |
| 1713398280 | 8.43E-5 | -2.4E-7 | -0.28 | 8.459E-5 | 8.538E-5 | 8.188E-5 | 166213326 |
| 1713311880 | 8.454E-5 | -1.0E-6 | -1.16 | 8.6E-5 | 8.6E-5 | 8.397E-5 | 157487534 |
| 1713225480 | 8.6E-5 | -9.0E-8 | -0.10 | 8.62E-5 | 8.685E-5 | 8.456E-5 | 127162037 |
| 1713139080 | 8.609E-5 | 3.0E-6 | 3.59 | 8.363E-5 | 8.952E-5 | 8.342E-5 | 82609236 |
| 1713052680 | 8.351E-5 | -6.0E-6 | -6.72 | 9.079E-5 | 9.385E-5 | 7.949E-5 | 178271653 |
| 1712966280 | 8.929E-5 | 7.1E-7 | 0.80 | 8.861E-5 | 9.107E-5 | 8.803E-5 | 178666349 |
| 1712879880 | 8.858E-5 | -7.0E-6 | -7.32 | 9.566E-5 | 9.595E-5 | 8.6E-5 | 154550615 |
| 1712793480 | 9.566E-5 | -2.3E-5 | -19.33 | 0.00011883 | 0.00011886 | 9.245E-5 | 208916519 |
| 1712707080 | 0.00011901 | 2.3E-5 | 23.88 | 9.717E-5 | 0.00013333 | 9.637E-5 | 775803598 |
| 1712620680 | 9.63E-5 | 8.0E-6 | 9.03 | 8.86E-5 | 9.7E-5 | 8.507E-5 | 268683720 |
| 1712534280 | 8.856E-5 | 2.0E-6 | 2.32 | 8.622E-5 | 9.105E-5 | 8.41E-5 | 173488258 |
| 1712447880 | 8.618E-5 | 1.0E-6 | 1.18 | 8.504E-5 | 9.378E-5 | 8.463E-5 | 201880836 |
| 1712361480 | 8.473E-5 | -3.0E-6 | -3.43 | 8.755E-5 | 8.92E-5 | 8.463E-5 | 179397571 |
| 1712275080 | 8.745E-5 | -7.0E-6 | -7.43 | 9.428E-5 | 9.544E-5 | 8.523E-5 | 163473941 |
| 1712188680 | 9.423E-5 | -3.0E-6 | -3.10 | 9.68E-5 | 9.7E-5 | 9.405E-5 | 122396172 |
| 1712102280 | 9.675E-5 | -9.0E-6 | -8.54 | 0.00010534 | 0.00010734 | 9.333E-5 | 182436898 |
| 1712015880 | 0.0001054 | 3.0E-6 | 2.93 | 0.0001033 | 0.00010786 | 0.00010282 | 151993970 |
| 1711929480 | 0.00010256 | -6.0E-6 | -5.52 | 0.00010868 | 0.00011145 | 0.00010112 | 159556549 |
| 1711843080 | 0.00010872 | -2.2E-7 | -0.20 | 0.00010933 | 0.0001135 | 0.00010454 | 198017493 |
| 1711756680 | 0.00010894 | -1.3E-7 | -0.12 | 0.00010915 | 0.00012536 | 9.176E-5 | 189773076 |
| 1711670280 | 0.00010907 | -4.0E-6 | -3.53 | 0.0001136 | 0.00011524 | 0.00010865 | 208765655 |
| 1711583880 | 0.00011341 | -7.0E-6 | -5.81 | 0.00012032 | 0.00012318 | 0.00011285 | 246134906 |
| 1711497480 | 0.00012046 | -1.4E-5 | -10.42 | 0.00013496 | 0.00013763 | 0.00011994 | 227167799 |
| 1711411080 | 0.00013436 | -3.7E-5 | -21.62 | 0.00017484 | 0.00019995 | 0.00012425 | 697832719 |
| 1711324680 | 0.00017113 | 7.7E-5 | 81.71 | 9.461E-5 | 0.00025976 | 9.247E-5 | 810763559 |
| 1711238280 | 9.424E-5 | -4.0E-6 | -4.06 | 9.842E-5 | 9.842E-5 | 9.244E-5 | 258116322 |
| 1711151880 | 9.841E-5 | -6.0E-8 | -0.06 | 9.834E-5 | 9.992E-5 | 9.41E-5 | 222638740 |
| 1711065480 | 9.847E-5 | -7.0E-6 | -6.61 | 0.00010579 | 0.00010621 | 9.645E-5 | 253757317 |
| 1710979080 | 0.0001059 | 7.0E-6 | 7.07 | 9.875E-5 | 0.00010862 | 9.7E-5 | 238017604 |
| 1710892680 | 9.898E-5 | -9.7E-7 | -0.97 | 9.976E-5 | 0.00010624 | 9.702E-5 | 245263557 |
| 1710806280 | 9.995E-5 | -4.0E-6 | -3.86 | 0.00010349 | 0.00010402 | 9.922E-5 | 243229775 |
| 1710719880 | 0.00010353 | 6.2E-7 | 0.60 | 0.00010215 | 0.00010614 | 0.00010199 | 245239864 |
| 1710633480 | 0.00010291 | -3.0E-6 | -2.84 | 0.00010564 | 0.00010647 | 0.00010201 | 216457274 |
| 1710547080 | 0.00010564 | 0 | 0.00 | 0.00010538 | 0.00010648 | 0.00010327 | 223896853 |
| 1710460680 | 0.00010564 | -4.0E-6 | -3.63 | 0.0001103 | 0.00011169 | 0.00010231 | 225735341 |
| 1710374280 | 0.00011008 | 2.0E-6 | 1.85 | 0.00010803 | 0.000112 | 0.00010748 | 240510289 |
| 1710287880 | 0.00010795 | -4.0E-6 | -3.58 | 0.00011181 | 0.00011265 | 0.00010636 | 229212160 |
| 1710201480 | 0.00011183 | 4.0E-6 | 3.70 | 0.0001079 | 0.00012 | 9.785E-5 | 344385118 |
| 1710115080 | 0.00010807 | -3.0E-6 | -2.70 | 0.00011037 | 0.00011417 | 0.00010516 | 238860262 |
| 1710028680 | 0.00011122 | -2.0E-6 | -1.77 | 0.00011128 | 0.00012126 | 0.00010896 | 217208104 |
| 1709942280 | 0.00011331 | 1.3E-5 | 13.01 | 0.00010009 | 0.00012129 | 9.933E-5 | 242569873 |
| 1709855880 | 9.996E-5 | -1.0E-5 | -9.08 | 0.00011019 | 0.00011435 | 9.838E-5 | 242396754 |
| 1709769480 | 0.00011009 | -1.0E-6 | -0.90 | 0.00011094 | 0.00011464 | 0.00011 | 230966543 |
| 1709683080 | 0.00011156 | -6.0E-6 | -5.10 | 0.00011695 | 0.00012125 | 0.00011006 | 216241876 |
| 1709596680 | 0.00011763 | 2.0E-6 | 1.73 | 0.00011313 | 0.00012072 | 0.00010976 | 215561005 |
| 1709510280 | 0.00011538 | 4.0E-6 | 3.58 | 0.00011199 | 0.00011685 | 0.00011025 | 182804368 |
| 1709423880 | 0.00011175 | -1.0E-6 | -0.88 | 0.00011323 | 0.00011995 | 0.00011082 | 186405179 |
| 1709337480 | 0.00011316 | -6.7E-7 | -0.59 | 0.00011449 | 0.00011494 | 0.00011131 | 198366818 |
| 1709251080 | 0.00011383 | -7.0E-6 | -5.79 | 0.00012127 | 0.00012129 | 0.00011332 | 190910857 |
| 1709164680 | 0.0001209 | 9.0E-6 | 8.05 | 0.0001127 | 0.0001223 | 0.0001127 | 185237587 |
| 1709078280 | 0.00011181 | -8.0E-6 | -6.66 | 0.00012044 | 0.00012082 | 0.00010744 | 188719993 |
| 1708991880 | 0.0001202 | 3.0E-6 | 2.55 | 0.00011757 | 0.00012084 | 0.00011449 | 185535393 |
| 1708905480 | 0.00011755 | 1.1E-5 | 10.34 | 0.00010651 | 0.00012249 | 0.00010637 | 176693901 |
| 1708819080 | 0.0001064 | -1.3E-7 | -0.12 | 0.00010661 | 0.00010676 | 0.00010459 | 195932662 |
| 1708732680 | 0.00010653 | -3.0E-6 | -2.73 | 0.00010937 | 0.00011416 | 0.000105 | 185399422 |
| 1708646280 | 0.00010986 | -9.0E-6 | -7.54 | 0.00011891 | 0.00012135 | 0.00010911 | 166841750 |
| 1708559880 | 0.00011933 | 6.0E-6 | 5.29 | 0.00011329 | 0.00012249 | 0.00011093 | 169083015 |
| 1708473480 | 0.00011342 | -2.0E-6 | -1.74 | 0.00011516 | 0.00011782 | 0.00010888 | 188146628 |
| 1708387080 | 0.00011522 | -2.0E-6 | -1.71 | 0.00011745 | 0.00012434 | 0.00011417 | 161797083 |
| 1708300680 | 0.00011721 | -3.0E-6 | -2.49 | 0.00012074 | 0.00012085 | 0.00011427 | 173032747 |
| 1708214280 | 0.00012047 | 1.0E-6 | 0.84 | 0.00011968 | 0.00012569 | 0.00011908 | 178683933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
