We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.6454 | -0.0427 | -6.21 | 0.6871 | 0.6944 | 0.6259 | 104006 |
| 1714435080 | 0.6881 | 0.0021 | 0.31 | 0.6828 | 0.6924 | 0.6608 | 66786 |
| 1714348680 | 0.686 | -0.0102 | -1.47 | 0.6986 | 0.7107 | 0.6835 | 56800 |
| 1714262280 | 0.6962 | -0.0055 | -0.78 | 0.7028 | 0.7048 | 0.6756 | 50722 |
| 1714175880 | 0.7017 | -0.0119 | -1.67 | 0.7135 | 0.7182 | 0.6952 | 39722 |
| 1714089480 | 0.7136 | -0.0131 | -1.80 | 0.7349 | 0.7378 | 0.6971 | 84979 |
| 1714003080 | 0.7267 | -0.0344 | -4.52 | 0.7625 | 0.7805 | 0.7251 | 124143 |
| 1713916680 | 0.7611 | 0.0175 | 2.35 | 0.7409 | 0.7648 | 0.7268 | 85183 |
| 1713830280 | 0.7436 | 0.0352 | 4.97 | 0.7101 | 0.745 | 0.7076 | 60977 |
| 1713743880 | 0.7084 | -0.0144 | -1.99 | 0.7208 | 0.7301 | 0.7002 | 81747 |
| 1713657480 | 0.7228 | 0.0523 | 7.80 | 0.6677 | 0.7364 | 0.6607 | 99673 |
| 1713571080 | 0.6705 | 0.0005 | 0.07 | 0.6672 | 0.6875 | 0.6206 | 69615 |
| 1713484680 | 0.67 | 0.0255 | 3.96 | 0.6465 | 0.6735 | 0.6298 | 65631 |
| 1713398280 | 0.6445 | -0.0049 | -0.75 | 0.645 | 0.6625 | 0.6198 | 69672 |
| 1713311880 | 0.6494 | 0.0052 | 0.81 | 0.6452 | 0.6592 | 0.6127 | 88189 |
| 1713225480 | 0.6442 | -0.0353 | -5.19 | 0.6756 | 0.7005 | 0.6186 | 192995 |
| 1713139080 | 0.6795 | 0.0334 | 5.17 | 0.6414 | 0.6838 | 0.6082 | 202405 |
| 1713052680 | 0.6461 | -0.1313 | -16.89 | 0.7783 | 0.7783 | 0.562 | 202109 |
| 1712966280 | 0.7774 | -0.1492 | -16.10 | 0.9277 | 0.9425 | 0.7611 | 79127 |
| 1712879880 | 0.9266 | -0.0133 | -1.42 | 0.9356 | 0.9443 | 0.903 | 94557 |
| 1712793480 | 0.9399 | -0.0159 | -1.66 | 0.9539 | 0.9632 | 0.8899 | 91038 |
| 1712707080 | 0.9558 | -0.0451 | -4.51 | 0.9959 | 1.008 | 0.9557 | 95927 |
| 1712620680 | 1.0009 | 0.04 | 4.70 | 0.9555 | 1.0032 | 0.9444 | 104228 |
| 1712534280 | 0.956 | 0.0228 | 2.44 | 0.9324 | 0.9696 | 0.9265 | 123152 |
| 1712447880 | 0.9332 | 0.032 | 3.55 | 0.8989 | 0.9357 | 0.8935 | 76100 |
| 1712361480 | 0.9012 | -0.028 | -3.01 | 0.9268 | 0.931 | 0.8725 | 83539 |
| 1712275080 | 0.9292 | 0.0226 | 2.49 | 0.9019 | 0.945 | 0.8763 | 71033 |
| 1712188680 | 0.9066 | -0.0112 | -1.22 | 0.9177 | 0.941 | 0.88 | 119283 |
| 1712102280 | 0.9178 | -0.147 | -13.81 | 1.0635 | 1.0768 | 0.9135 | 351605 |
| 1712015880 | 1.0648 | -0 | -0.07 | 1.0665 | 1.119 | 1.0323 | 439683 |
| 1711929480 | 1.0655 | 0.05 | 4.59 | 1.0204 | 1.092 | 1.016 | 195144 |
| 1711843080 | 1.0187 | -0.04 | -4.10 | 1.0647 | 1.0647 | 1.0145 | 160245 |
| 1711756680 | 1.0622 | 0.06 | 5.50 | 1.01 | 1.063 | 0.9895 | 338474 |
| 1711670280 | 1.0068 | 0.03 | 2.81 | 0.9837 | 1.0147 | 0.9573 | 138800 |
| 1711583880 | 0.9793 | -0.0241 | -2.40 | 1.0077 | 1.0515 | 0.9661 | 298937 |
| 1711497480 | 1.0034 | 0.03 | 3.42 | 0.9735 | 1.0316 | 0.9703 | 200755 |
| 1711411080 | 0.9702 | 0.0376 | 4.03 | 0.9338 | 0.978 | 0.9276 | 160837 |
| 1711324680 | 0.9326 | 0.0164 | 1.79 | 0.9101 | 0.9364 | 0.8981 | 86206 |
| 1711238280 | 0.9162 | 0.0141 | 1.56 | 0.909 | 0.9394 | 0.8978 | 103911 |
| 1711151880 | 0.9021 | -0.0503 | -5.28 | 0.9537 | 0.9637 | 0.8826 | 108316 |
| 1711065480 | 0.9524 | -0.0023 | -0.24 | 0.9519 | 0.991 | 0.9283 | 310071 |
| 1710979080 | 0.9547 | 0.1196 | 14.32 | 0.8413 | 0.9565 | 0.8101 | 230161 |
| 1710892680 | 0.8351 | -0.1331 | -13.75 | 0.9594 | 0.9819 | 0.8236 | 294183 |
| 1710806280 | 0.9682 | 0.0522 | 5.70 | 0.9179 | 0.9829 | 0.8831 | 390311 |
| 1710719880 | 0.916 | 0.0283 | 3.19 | 0.8938 | 0.9296 | 0.84 | 89058 |
| 1710633480 | 0.8877 | -0.103 | -10.40 | 0.993 | 1.015 | 0.8735 | 101642 |
| 1710547080 | 0.9907 | -0.0847 | -7.88 | 1.0763 | 1.0883 | 0.9187 | 218909 |
| 1710460680 | 1.0754 | -0.04 | -3.54 | 1.1134 | 1.1473 | 1.0018 | 184094 |
| 1710374280 | 1.1149 | 0.05 | 4.94 | 1.069 | 1.1337 | 1.0557 | 281283 |
| 1710287880 | 1.0624 | -0.02 | -2.15 | 1.0885 | 1.0931 | 0.9772 | 266345 |
| 1710201480 | 1.0857 | 0.08 | 8.19 | 1.0881 | 1.0958 | 1.03 | 457714 |
| 1710115080 | 1.0035 | -0.03 | -2.69 | 1.0325 | 1.0444 | 0.9723 | 322826 |
| 1710028680 | 1.0312 | 0 | 0.06 | 1.0334 | 1.0487 | 1.0115 | 349086 |
| 1709942280 | 1.0306 | 0.01 | 1.00 | 1.015 | 1.0727 | 0.9915 | 333407 |
| 1709855880 | 1.0204 | 0.06 | 6.73 | 0.9594 | 1.0235 | 0.949 | 408981 |
| 1709769480 | 0.9561 | 0.0726 | 8.22 | 0.8866 | 0.9591 | 0.8506 | 488612 |
| 1709683080 | 0.8835 | -0.087 | -8.96 | 0.9744 | 0.9962 | 0.8224 | 448668 |
| 1709596680 | 0.9705 | 0.0307 | 3.27 | 0.9442 | 0.9978 | 0.9313 | 393366 |
| 1709510280 | 0.9398 | -0.0173 | -1.81 | 0.9608 | 0.9739 | 0.9249 | 455378 |
| 1709423880 | 0.9571 | 0.0585 | 6.51 | 0.893 | 0.9761 | 0.8843 | 422077 |
| 1709337480 | 0.8986 | 0.0561 | 6.66 | 0.8421 | 0.8994 | 0.8418 | 328736 |
| 1709251080 | 0.8425 | 0.027 | 3.31 | 0.8185 | 0.8794 | 0.8106 | 295386 |
| 1709164680 | 0.8155 | -0.0047 | -0.57 | 0.816 | 0.8446 | 0.8011 | 272703 |
| 1709078280 | 0.8202 | 0.0081 | 1.00 | 0.8149 | 0.8331 | 0.7966 | 291642 |
| 1708991880 | 0.8121 | 0.0072 | 0.89 | 0.8044 | 0.8121 | 0.7703 | 280095 |
| 1708905480 | 0.8049 | -0.0033 | -0.41 | 0.814 | 0.8143 | 0.7882 | 250404 |
| 1708819080 | 0.8082 | 0.0314 | 4.04 | 0.7797 | 0.827 | 0.7741 | 154396 |
| 1708732680 | 0.7768 | -0.0011 | -0.14 | 0.7766 | 0.7879 | 0.7567 | 172357 |
| 1708646280 | 0.7779 | -0.0023 | -0.29 | 0.7773 | 0.7879 | 0.7527 | 65291 |
| 1708559880 | 0.7802 | 0.0058 | 0.75 | 0.7735 | 0.7964 | 0.7498 | 111684 |
| 1708473480 | 0.7744 | -0.0165 | -2.09 | 0.7922 | 0.7939 | 0.7455 | 134516 |
| 1708387080 | 0.7909 | 0.0288 | 3.78 | 0.7642 | 0.7931 | 0.7627 | 93128 |
| 1708300680 | 0.7621 | 0.0195 | 2.63 | 0.7435 | 0.7685 | 0.7348 | 103667 |
| 1708214280 | 0.7426 | -0.0088 | -1.17 | 0.7529 | 0.7566 | 0.7199 | 58692 |
| 1708127880 | 0.7514 | -0.0034 | -0.45 | 0.7552 | 0.7734 | 0.7386 | 145608 |
| 1708041480 | 0.7548 | 0.0167 | 2.26 | 0.7382 | 0.7676 | 0.7344 | 237839 |
| 1707955080 | 0.7381 | 0.0176 | 2.44 | 0.7186 | 0.7438 | 0.716 | 122636 |
| 1707868680 | 0.7205 | -0.0098 | -1.34 | 0.7307 | 0.7388 | 0.7096 | 106999 |
| 1707782280 | 0.7303 | 0.0146 | 2.04 | 0.7177 | 0.7334 | 0.7035 | 60173 |
| 1707695880 | 0.7157 | -0.0017 | -0.24 | 0.7166 | 0.7234 | 0.7131 | 64419 |
| 1707609480 | 0.7174 | -0.0094 | -1.29 | 0.7266 | 0.7322 | 0.7174 | 79719 |
| 1707523080 | 0.7268 | 0.0144 | 2.02 | 0.7121 | 0.7359 | 0.7121 | 102113 |
| 1707436680 | 0.7124 | 0.0092 | 1.31 | 0.7032 | 0.7276 | 0.702 | 104495 |
| 1707350280 | 0.7032 | 0.0152 | 2.21 | 0.6879 | 0.7112 | 0.6833 | 85780 |
| 1707263880 | 0.688 | 0.0006 | 0.09 | 0.6858 | 0.6916 | 0.68 | 43069 |
| 1707177480 | 0.6874 | -0.0012 | -0.17 | 0.6873 | 0.7004 | 0.6785 | 29630 |
| 1707091080 | 0.6886 | -0.0171 | -2.42 | 0.7061 | 0.7074 | 0.687 | 54826 |
| 1707004680 | 0.7057 | 0.0007 | 0.10 | 0.7052 | 0.7145 | 0.7047 | 46818 |
| 1706918280 | 0.705 | 0.0038 | 0.54 | 0.7052 | 0.7111 | 0.6986 | 45549 |
| 1706831880 | 0.7012 | -0.0074 | -1.04 | 0.7065 | 0.7115 | 0.6912 | 51419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
