We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.1127 | -0.0067 | -5.61 | 0.1196 | 0.1205 | 0.11 | 44181 |
1714089480 | 0.1194 | -0.0048 | -3.86 | 0.1242 | 0.1255 | 0.1186 | 22758 |
1714003080 | 0.1242 | 0.0026 | 2.14 | 0.1195 | 0.1255 | 0.1195 | 57734 |
1713916680 | 0.1216 | -0.0009 | -0.73 | 0.1223 | 0.1247 | 0.1188 | 69789 |
1713830280 | 0.1225 | -0.008 | -6.13 | 0.1305 | 0.1365 | 0.121 | 53865 |
1713743880 | 0.1305 | -0.0056 | -4.11 | 0.1357 | 0.1365 | 0.1301 | 87976 |
1713657480 | 0.1361 | 0.0051 | 3.89 | 0.1309 | 0.1711 | 0.1272 | 96982 |
1713571080 | 0.131 | 0.0016 | 1.24 | 0.1331 | 0.1361 | 0.1288 | 54840 |
1713484680 | 0.1294 | -0.0049 | -3.65 | 0.1333 | 0.1385 | 0.1212 | 34699 |
1713398280 | 0.1343 | -0.0005 | -0.37 | 0.1356 | 0.144 | 0.1268 | 46946 |
1713311880 | 0.1348 | 0.0006 | 0.45 | 0.1316 | 0.14 | 0.1314 | 32336 |
1713225480 | 0.1342 | -0.0018 | -1.32 | 0.1525 | 0.1526 | 0.1341 | 3691 |
1713139080 | 0.136 | -0.0062 | -4.36 | 0.1362 | 0.167 | 0.128 | 21203 |
1713052680 | 0.1422 | -0.0032 | -2.20 | 0.145 | 0.1494 | 0.1269 | 6637 |
1712966280 | 0.1454 | -0.0264 | -15.37 | 0.1715 | 0.1812 | 0.13 | 42868 |
1712879880 | 0.1718 | 0.0174 | 11.27 | 0.1543 | 0.1721 | 0.1517 | 58450 |
1712793480 | 0.1544 | -0.0151 | -8.91 | 0.1695 | 0.17 | 0.1518 | 43287 |
1712707080 | 0.1695 | -0.0134 | -7.33 | 0.1827 | 0.1832 | 0.126 | 72759 |
1712620680 | 0.1829 | -0.0073 | -3.84 | 0.1902 | 0.2016 | 0.1809 | 69566 |
1712534280 | 0.1902 | 0.0004 | 0.21 | 0.1899 | 0.1961 | 0.1888 | 63105 |
1712447880 | 0.1898 | 0.0145 | 8.27 | 0.1751 | 0.2199 | 0.175 | 65655 |
1712361480 | 0.1753 | 0.0123 | 7.55 | 0.1643 | 0.1869 | 0.1617 | 51600 |
1712275080 | 0.163 | 0.0159 | 10.81 | 0.1465 | 0.1661 | 0.1465 | 76166 |
1712188680 | 0.1471 | 0.0026 | 1.80 | 0.1442 | 0.1615 | 0.1416 | 108963 |
1712102280 | 0.1445 | -0.0049 | -3.28 | 0.1493 | 0.1561 | 0.1364 | 93296 |
1712015880 | 0.1494 | 0.003 | 2.05 | 0.1469 | 0.1596 | 0.1385 | 106570 |
1711929480 | 0.1464 | 0.0055 | 3.90 | 0.1408 | 0.1465 | 0.1348 | 114880 |
1711843080 | 0.1409 | -0.0064 | -4.34 | 0.1473 | 0.1495 | 0.1409 | 69834 |
1711756680 | 0.1473 | -0.0035 | -2.32 | 0.1512 | 0.1597 | 0.1462 | 134763 |
1711670280 | 0.1508 | -0.0449 | -22.94 | 0.1949 | 0.1978 | 0.1427 | 159689 |
1711583880 | 0.1957 | -0.0133 | -6.36 | 0.2085 | 0.2161 | 0.1809 | 77951 |
1711497480 | 0.209 | -0.0134 | -6.03 | 0.2204 | 0.2294 | 0.2072 | 119057 |
1711411080 | 0.2224 | 0.0076 | 3.54 | 0.2146 | 0.2297 | 0.2127 | 111251 |
1711324680 | 0.2148 | 0.0004 | 0.19 | 0.2152 | 0.2178 | 0.2013 | 124414 |
1711238280 | 0.2144 | 0.0122 | 6.03 | 0.2022 | 0.2478 | 0.2012 | 115439 |
1711151880 | 0.2022 | -0.0153 | -7.03 | 0.2125 | 0.2498 | 0.2014 | 115282 |
1711065480 | 0.2175 | 0.004 | 1.87 | 0.2146 | 0.2498 | 0.2078 | 105617 |
1710979080 | 0.2135 | -0.0622 | -22.56 | 0.2765 | 0.2856 | 0.1969 | 130358 |
1710892680 | 0.2757 | -0.0233 | -7.79 | 0.2994 | 0.3014 | 0.2738 | 77879 |
1710806280 | 0.299 | -0.0025 | -0.83 | 0.3029 | 0.3092 | 0.2918 | 73605 |
1710719880 | 0.3015 | -0.0149 | -4.71 | 0.2991 | 0.3164 | 0.294 | 79915 |
1710633480 | 0.3164 | 0.0011 | 0.35 | 0.3232 | 0.3273 | 0.302 | 83174 |
1710547080 | 0.3153 | 0.0067 | 2.17 | 0.3071 | 0.3163 | 0.2857 | 75350 |
1710460680 | 0.3086 | -0.0042 | -1.34 | 0.3129 | 0.35 | 0.29 | 100093 |
1710374280 | 0.3128 | 0.0489 | 18.53 | 0.2628 | 0.317 | 0.2592 | 90808 |
1710287880 | 0.2639 | 0.001 | 0.38 | 0.2627 | 0.2769 | 0.2531 | 73732 |
1710201480 | 0.2629 | 0.0307 | 13.22 | 0.2318 | 0.28 | 0.2274 | 111254 |
1710115080 | 0.2322 | -0.0079 | -3.29 | 0.24 | 0.2446 | 0.2224 | 109630 |
1710028680 | 0.2401 | -0.0067 | -2.71 | 0.249 | 0.2588 | 0.2325 | 97006 |
1709942280 | 0.2468 | -0.0434 | -14.96 | 0.279 | 0.2879 | 0.2401 | 89655 |
1709855880 | 0.2902 | 0.0459 | 18.79 | 0.2439 | 0.2903 | 0.2415 | 74352 |
1709769480 | 0.2443 | 0.0117 | 5.03 | 0.233 | 0.2449 | 0.2197 | 81593 |
1709683080 | 0.2326 | -0.0025 | -1.06 | 0.2359 | 0.2417 | 0.2012 | 92326 |
1709596680 | 0.2351 | -0.0141 | -5.66 | 0.2499 | 0.2649 | 0.2237 | 70792 |
1709510280 | 0.2492 | 0.009 | 3.75 | 0.2369 | 0.2648 | 0.2326 | 73422 |
1709423880 | 0.2402 | 0.0251 | 11.67 | 0.2155 | 0.2476 | 0.2151 | 100229 |
1709337480 | 0.2151 | 0.0102 | 4.98 | 0.2048 | 0.248 | 0.2039 | 109471 |
1709251080 | 0.2049 | -0.0196 | -8.73 | 0.2255 | 0.231 | 0.2026 | 143098 |
1709164680 | 0.2245 | -0.04 | -15.12 | 0.2614 | 0.2739 | 0.2232 | 94925 |
1709078280 | 0.2645 | 0.0048 | 1.85 | 0.2599 | 0.2652 | 0.2536 | 82123 |
1708991880 | 0.2597 | -0.0035 | -1.33 | 0.2638 | 0.269 | 0.2431 | 84755 |
1708905480 | 0.2632 | 0.01 | 3.95 | 0.2516 | 0.2747 | 0.2448 | 92740 |
1708819080 | 0.2532 | 0.0021 | 0.84 | 0.2517 | 0.2738 | 0.2486 | 81295 |
1708732680 | 0.2511 | -0.0024 | -0.95 | 0.2541 | 0.266 | 0.2434 | 77918 |
1708646280 | 0.2535 | 0.0026 | 1.04 | 0.2492 | 0.2877 | 0.214 | 105132 |
1708559880 | 0.2509 | -0.0358 | -12.49 | 0.2862 | 0.2948 | 0.2467 | 72969 |
1708473480 | 0.2867 | 0.0055 | 1.96 | 0.2811 | 0.3111 | 0.276 | 75663 |
1708387080 | 0.2812 | -0.0031 | -1.09 | 0.2833 | 0.3065 | 0.2723 | 99109 |
1708300680 | 0.2843 | 0.0176 | 6.60 | 0.2653 | 0.4 | 0.2639 | 101257 |
1708214280 | 0.2667 | -0.0108 | -3.89 | 0.276 | 0.2993 | 0.2625 | 77622 |
1708127880 | 0.2775 | -0.0078 | -2.73 | 0.2783 | 0.2964 | 0.2611 | 91112 |
1708041480 | 0.2853 | 0.0096 | 3.48 | 0.2763 | 0.31 | 0.2752 | 80096 |
1707955080 | 0.2757 | -0.0187 | -6.35 | 0.2931 | 0.3083 | 0.2756 | 75940 |
1707868680 | 0.2944 | -0.0346 | -10.52 | 0.3292 | 0.3337 | 0.2821 | 68622 |
1707782280 | 0.329 | 0.0113 | 3.56 | 0.3177 | 0.3382 | 0.3148 | 66198 |
1707695880 | 0.3177 | -0.0139 | -4.19 | 0.3321 | 0.43 | 0.314 | 69994 |
1707609480 | 0.3316 | -0.0052 | -1.54 | 0.3366 | 0.45 | 0.3192 | 68294 |
1707523080 | 0.3368 | 0.0078 | 2.37 | 0.3294 | 0.3399 | 0.3283 | 62053 |
1707436680 | 0.329 | 0.0092 | 2.88 | 0.3203 | 0.3356 | 0.3101 | 68440 |
1707350280 | 0.3198 | 0.0031 | 0.98 | 0.3174 | 0.3908 | 0.3 | 70563 |
1707263880 | 0.3167 | -0.0093 | -2.85 | 0.327 | 0.3331 | 0.316 | 69198 |
1707177480 | 0.326 | -0.0183 | -5.32 | 0.3435 | 0.3653 | 0.32 | 65537 |
1707091080 | 0.3443 | 0.0058 | 1.71 | 0.3392 | 0.3477 | 0.3365 | 62906 |
1707004680 | 0.3385 | -0.0111 | -3.18 | 0.3495 | 0.3512 | 0.3335 | 62920 |
1706918280 | 0.3496 | -0.0274 | -7.27 | 0.3783 | 0.3822 | 0.3466 | 62868 |
1706831880 | 0.377 | 0.002 | 0.53 | 0.3731 | 0.3995 | 0.3711 | 58719 |
1706745480 | 0.375 | -0.011 | -2.85 | 0.3819 | 0.3888 | 0.3728 | 55062 |
1706659080 | 0.386 | -0.0188 | -4.64 | 0.403 | 0.4126 | 0.3859 | 54958 |
1706572680 | 0.4048 | -0.0027 | -0.66 | 0.4077 | 0.4141 | 0.3974 | 51104 |
1706486280 | 0.4075 | -0.0085 | -2.04 | 0.4144 | 0.4177 | 0.4056 | 50210 |
1706399880 | 0.416 | 0.0051 | 1.24 | 0.4095 | 0.4204 | 0.4029 | 50072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions