We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.09797 | 0.00149 | 1.54 | 0.09672 | 0.09953 | 0.09641 | 139871 |
| 1715558280 | 0.09648 | -0.00084 | -0.86 | 0.09737 | 0.09768 | 0.09585 | 143626 |
| 1715471880 | 0.09732 | 0.00156 | 1.63 | 0.0959 | 0.10147 | 0.09501 | 141705 |
| 1715385480 | 0.09576 | -0.00202 | -2.07 | 0.09784 | 0.10011 | 0.0924 | 150617 |
| 1715299080 | 0.09778 | 0.00288 | 3.03 | 0.09468 | 0.1175 | 0.09432 | 118952 |
| 1715212680 | 0.0949 | 0.00502 | 5.59 | 0.08971 | 0.09575 | 0.08119 | 166864 |
| 1715126280 | 0.08988 | -0.00436 | -4.63 | 0.09446 | 0.0946 | 0.08904 | 141460 |
| 1715039880 | 0.09424 | -5.0E-5 | -0.05 | 0.09435 | 0.09628 | 0.09414 | 120734 |
| 1714953480 | 0.09429 | 0.00027 | 0.29 | 0.09393 | 0.0948 | 0.09178 | 143095 |
| 1714867080 | 0.09402 | -1.0E-5 | -0.01 | 0.09395 | 0.09618 | 0.09278 | 147332 |
| 1714780680 | 0.09403 | -0.0007 | -0.74 | 0.09469 | 0.09663 | 0.09179 | 137430 |
| 1714694280 | 0.09473 | 0.00105 | 1.12 | 0.0937 | 0.09563 | 0.09304 | 122663 |
| 1714607880 | 0.09368 | -0.00191 | -2.00 | 0.09628 | 0.09652 | 0.09122 | 148933 |
| 1714521480 | 0.09559 | -0.0047 | -4.69 | 0.10004 | 0.10039 | 0.09242 | 141095 |
| 1714435080 | 0.10029 | -0.0031 | -3.00 | 0.10329 | 0.10373 | 0.09548 | 149171 |
| 1714348680 | 0.10339 | 0.0062 | 6.38 | 0.09726 | 0.13472 | 0.09699 | 146428 |
| 1714262280 | 0.09719 | 0.00192 | 2.02 | 0.09528 | 0.09808 | 0.0925 | 148627 |
| 1714175880 | 0.09527 | 0.00024 | 0.25 | 0.09499 | 0.09735 | 0.09447 | 147128 |
| 1714089480 | 0.09503 | -0.00163 | -1.69 | 0.09676 | 0.09751 | 0.09107 | 152671 |
| 1714003080 | 0.09666 | -0.00255 | -2.57 | 0.09927 | 0.09957 | 0.09633 | 139172 |
| 1713916680 | 0.09921 | 0.00238 | 2.46 | 0.09791 | 0.10686 | 0.09551 | 148110 |
| 1713830280 | 0.09683 | -0.00094 | -0.96 | 0.09771 | 0.09859 | 0.09612 | 140038 |
| 1713743880 | 0.09777 | -0.00067 | -0.68 | 0.09843 | 0.10157 | 0.096 | 151892 |
| 1713657480 | 0.09844 | 0.00112 | 1.15 | 0.09811 | 0.1027 | 0.09363 | 136592 |
| 1713571080 | 0.09732 | 0.00077 | 0.80 | 0.09608 | 0.09913 | 0.09279 | 169880 |
| 1713484680 | 0.09655 | -0.00616 | -6.00 | 0.10279 | 0.17748 | 0.09427 | 201278 |
| 1713398280 | 0.10271 | 0.00121 | 1.19 | 0.10155 | 0.10687 | 0.09563 | 235639 |
| 1713311880 | 0.1015 | 0.00541 | 5.63 | 0.09616 | 0.1018 | 0.09453 | 206589 |
| 1713225480 | 0.09609 | -0.0004 | -0.41 | 0.09679 | 0.09843 | 0.0955 | 148824 |
| 1713139080 | 0.09649 | 1.0E-5 | 0.01 | 0.09589 | 0.09711 | 0.08854 | 149304 |
| 1713052680 | 0.09648 | -0.00669 | -6.48 | 0.10334 | 0.10575 | 0.09092 | 137430 |
| 1712966280 | 0.10317 | -0.00821 | -7.37 | 0.11097 | 0.11396 | 0.10274 | 135549 |
| 1712879880 | 0.11138 | -0.0044 | -3.80 | 0.116 | 0.13194 | 0.10465 | 118193 |
| 1712793480 | 0.11578 | 0.00122 | 1.06 | 0.11568 | 0.12891 | 0.11149 | 113589 |
| 1712707080 | 0.11456 | -0.00484 | -4.05 | 0.11909 | 0.12972 | 0.11336 | 131503 |
| 1712620680 | 0.1194 | 0.00867 | 7.83 | 0.11144 | 0.11947 | 0.11118 | 115699 |
| 1712534280 | 0.11073 | 0.00042 | 0.38 | 0.11033 | 0.11399 | 0.10913 | 138288 |
| 1712447880 | 0.11031 | 0.00289 | 2.69 | 0.10738 | 0.11704 | 0.10724 | 132666 |
| 1712361480 | 0.10742 | -0.00206 | -1.88 | 0.10958 | 0.10962 | 0.10529 | 143455 |
| 1712275080 | 0.10948 | 0.00018 | 0.16 | 0.10916 | 0.11227 | 0.10884 | 142204 |
| 1712188680 | 0.1093 | 0.0017 | 1.58 | 0.10753 | 0.11082 | 0.10749 | 145568 |
| 1712102280 | 0.1076 | -0.0066 | -5.78 | 0.11425 | 0.11506 | 0.10617 | 146675 |
| 1712015880 | 0.1142 | -0.00608 | -5.05 | 0.12027 | 0.12041 | 0.11359 | 135880 |
| 1711929480 | 0.12028 | 0.00603 | 5.28 | 0.11405 | 0.12295 | 0.11402 | 124600 |
| 1711843080 | 0.11425 | -0.00273 | -2.33 | 0.11716 | 0.11748 | 0.11265 | 135168 |
| 1711756680 | 0.11698 | 0.00049 | 0.42 | 0.11653 | 0.11993 | 0.11501 | 153997 |
| 1711670280 | 0.11649 | 0.00219 | 1.92 | 0.11509 | 0.11997 | 0.11273 | 206526 |
| 1711583880 | 0.1143 | -0.00401 | -3.39 | 0.1184 | 0.12301 | 0.11167 | 217388 |
| 1711497480 | 0.11831 | -0.00048 | -0.40 | 0.11946 | 0.124 | 0.11762 | 204736 |
| 1711411080 | 0.11879 | 0.00378 | 3.29 | 0.11532 | 0.1222 | 0.11336 | 213796 |
| 1711324680 | 0.11501 | 0.0019 | 1.68 | 0.11301 | 0.11646 | 0.11089 | 215586 |
| 1711238280 | 0.11311 | 0.00266 | 2.41 | 0.11073 | 0.1152 | 0.11017 | 213205 |
| 1711151880 | 0.11045 | -0.00738 | -6.26 | 0.118 | 0.11982 | 0.11 | 220794 |
| 1711065480 | 0.11783 | -0.00174 | -1.46 | 0.11935 | 0.12066 | 0.11553 | 191803 |
| 1710979080 | 0.11957 | 0.01404 | 13.30 | 0.1055 | 0.12405 | 0.10134 | 266477 |
| 1710892680 | 0.10553 | -0.00593 | -5.32 | 0.11139 | 0.125 | 0.10294 | 237085 |
| 1710806280 | 0.11146 | -0.0116 | -9.43 | 0.12344 | 0.12374 | 0.1075 | 235113 |
| 1710719880 | 0.12306 | -0.00567 | -4.40 | 0.12898 | 0.1294 | 0.12272 | 201047 |
| 1710633480 | 0.12873 | -0.00575 | -4.28 | 0.13444 | 0.138 | 0.12309 | 182838 |
| 1710547080 | 0.13448 | -0.00971 | -6.73 | 0.14442 | 0.14466 | 0.1321 | 168511 |
| 1710460680 | 0.14419 | -0.01158 | -7.43 | 0.15529 | 0.15581 | 0.13601 | 146282 |
| 1710374280 | 0.15577 | 0.00158 | 1.02 | 0.15422 | 0.16056 | 0.15402 | 132859 |
| 1710287880 | 0.15419 | 0.00102 | 0.67 | 0.15394 | 0.16056 | 0.15174 | 198741 |
| 1710201480 | 0.15317 | 0.00424 | 2.85 | 0.1487 | 0.15899 | 0.145 | 189576 |
| 1710115080 | 0.14893 | -0.00107 | -0.71 | 0.15 | 0.1502 | 0.14502 | 126603 |
| 1710028680 | 0.15 | -0.00598 | -3.83 | 0.15553 | 0.15689 | 0.14506 | 164891 |
| 1709942280 | 0.15598 | 0.00772 | 5.21 | 0.14771 | 0.15749 | 0.14676 | 169076 |
| 1709855880 | 0.14826 | 0.00056 | 0.38 | 0.14758 | 0.15092 | 0.1469 | 156721 |
| 1709769480 | 0.1477 | 0.01149 | 8.44 | 0.13625 | 0.18571 | 0.1355 | 186581 |
| 1709683080 | 0.13621 | -0.00803 | -5.57 | 0.14455 | 0.16615 | 0.13309 | 203310 |
| 1709596680 | 0.14424 | -0.00114 | -0.78 | 0.14531 | 0.14562 | 0.13667 | 144742 |
| 1709510280 | 0.14538 | 0.00833 | 6.08 | 0.13662 | 0.14986 | 0.13642 | 146880 |
| 1709423880 | 0.13705 | -0.00015 | -0.11 | 0.13899 | 0.14351 | 0.13356 | 150109 |
| 1709337480 | 0.1372 | -9.0E-5 | -0.07 | 0.13731 | 0.14125 | 0.13574 | 153328 |
| 1709251080 | 0.13729 | 0.00144 | 1.06 | 0.13595 | 0.14998 | 0.13413 | 157635 |
| 1709164680 | 0.13585 | 0.00245 | 1.84 | 0.13334 | 0.16202 | 0.1322 | 161219 |
| 1709078280 | 0.1334 | -0.01091 | -7.56 | 0.14427 | 0.1475 | 0.1306 | 157386 |
| 1708991880 | 0.14431 | 0.00054 | 0.38 | 0.14313 | 0.1525 | 0.1375 | 158264 |
| 1708905480 | 0.14377 | 0.00425 | 3.05 | 0.14006 | 0.14448 | 0.13747 | 151476 |
| 1708819080 | 0.13952 | 0.00206 | 1.50 | 0.13729 | 0.145 | 0.13669 | 149334 |
| 1708732680 | 0.13746 | -0.00637 | -4.43 | 0.14027 | 0.14104 | 0.13608 | 136032 |
| 1708646280 | 0.14383 | 0.0011 | 0.77 | 0.14341 | 0.17 | 0.14181 | 131297 |
| 1708559880 | 0.14273 | -0.00627 | -4.21 | 0.14918 | 0.14964 | 0.1418 | 119309 |
| 1708473480 | 0.149 | -0.00273 | -1.80 | 0.15132 | 0.1539 | 0.14252 | 142343 |
| 1708387080 | 0.15173 | 0.00454 | 3.08 | 0.1471 | 0.15219 | 0.14485 | 146847 |
| 1708300680 | 0.14719 | 0.00391 | 2.73 | 0.14305 | 0.15035 | 0.1418 | 151807 |
| 1708214280 | 0.14328 | -0.0043 | -2.91 | 0.14627 | 0.14784 | 0.1418 | 153336 |
| 1708127880 | 0.14758 | -0.00117 | -0.79 | 0.15008 | 0.157 | 0.1462 | 138972 |
| 1708041480 | 0.14875 | -0.00303 | -2.00 | 0.15183 | 0.15683 | 0.14513 | 142985 |
| 1707955080 | 0.15178 | 0.01632 | 12.05 | 0.13567 | 0.15699 | 0.13314 | 165642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
