We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.09E-6 | -3.0E-8 | -2.68 | 1.12E-6 | 1.14E-6 | 1.05E-6 | 2289824 |
| 1714175880 | 1.12E-6 | -3.0E-8 | -2.61 | 1.16E-6 | 1.17E-6 | 1.12E-6 | 2246314 |
| 1714089480 | 1.15E-6 | 0 | 0.00 | 1.16E-6 | 1.17E-6 | 1.13E-6 | 2284351 |
| 1714003080 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.17E-6 | 1.13E-6 | 1813332 |
| 1713916680 | 1.15E-6 | 1.0E-8 | 0.88 | 1.14E-6 | 1.16E-6 | 1.12E-6 | 1954926 |
| 1713830280 | 1.14E-6 | 2.0E-8 | 1.79 | 1.12E-6 | 1.14E-6 | 1.11E-6 | 2298980 |
| 1713743880 | 1.12E-6 | 1.0E-8 | 0.90 | 1.11E-6 | 1.13E-6 | 1.09E-6 | 2129815 |
| 1713657480 | 1.11E-6 | 1.0E-8 | 0.91 | 1.09E-6 | 1.13E-6 | 1.09E-6 | 2417439 |
| 1713571080 | 1.1E-6 | 0 | 0.00 | 1.1E-6 | 1.16E-6 | 1.08E-6 | 2178800 |
| 1713484680 | 1.1E-6 | -9.0E-8 | -7.56 | 1.18E-6 | 1.21E-6 | 1.1E-6 | 2523223 |
| 1713398280 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.22E-6 | 1.15E-6 | 1990357 |
| 1713311880 | 1.19E-6 | -2.0E-8 | -1.65 | 1.21E-6 | 1.23E-6 | 1.19E-6 | 1331195 |
| 1713225480 | 1.21E-6 | 8.0E-8 | 7.08 | 1.14E-6 | 1.22E-6 | 1.13E-6 | 1698127 |
| 1713139080 | 1.13E-6 | -5.0E-8 | -4.24 | 1.17E-6 | 1.22E-6 | 1.11E-6 | 1742635 |
| 1713052680 | 1.18E-6 | -1.6E-7 | -11.94 | 1.34E-6 | 1.36E-6 | 1.17E-6 | 764308 |
| 1712966280 | 1.34E-6 | 6.0E-8 | 4.69 | 1.27E-6 | 1.4E-6 | 1.26E-6 | 493199 |
| 1712879880 | 1.28E-6 | -2.0E-8 | -1.54 | 1.3E-6 | 1.31E-6 | 1.27E-6 | 1020289 |
| 1712793480 | 1.3E-6 | -6.0E-8 | -4.41 | 1.33E-6 | 1.36E-6 | 1.3E-6 | 705166 |
| 1712707080 | 1.36E-6 | 3.0E-8 | 2.26 | 1.33E-6 | 1.36E-6 | 1.3E-6 | 639624 |
| 1712620680 | 1.33E-6 | -3.0E-8 | -2.21 | 1.35E-6 | 1.43E-6 | 1.3E-6 | 1842531 |
| 1712534280 | 1.36E-6 | 1.0E-8 | 0.74 | 1.34E-6 | 1.38E-6 | 1.33E-6 | 1821451 |
| 1712447880 | 1.35E-6 | 3.0E-8 | 2.27 | 1.32E-6 | 1.35E-6 | 1.32E-6 | 2176718 |
| 1712361480 | 1.32E-6 | 3.0E-8 | 2.33 | 1.29E-6 | 1.33E-6 | 1.27E-6 | 1514925 |
| 1712275080 | 1.29E-6 | -1.1E-7 | -7.86 | 1.4E-6 | 1.42E-6 | 1.28E-6 | 1968185 |
| 1712188680 | 1.4E-6 | -1.6E-7 | -10.26 | 1.57E-6 | 1.59E-6 | 1.28E-6 | 1943094 |
| 1712102280 | 1.56E-6 | 1.1E-7 | 7.59 | 1.44E-6 | 1.6E-6 | 1.44E-6 | 1552178 |
| 1712015880 | 1.45E-6 | 2.0E-8 | 1.40 | 1.43E-6 | 1.48E-6 | 1.41E-6 | 1679425 |
| 1711929480 | 1.43E-6 | -5.0E-8 | -3.38 | 1.48E-6 | 1.49E-6 | 1.35E-6 | 1778368 |
| 1711843080 | 1.48E-6 | -2.1E-7 | -12.43 | 1.72E-6 | 1.72E-6 | 1.47E-6 | 1515301 |
| 1711756680 | 1.69E-6 | 2.0E-8 | 1.20 | 1.68E-6 | 1.86E-6 | 1.66E-6 | 1550172 |
| 1711670280 | 1.67E-6 | -7.0E-8 | -4.02 | 1.74E-6 | 1.9E-6 | 1.62E-6 | 1849466 |
| 1711583880 | 1.74E-6 | 9.0E-8 | 5.45 | 1.65E-6 | 1.74E-6 | 1.62E-6 | 2297764 |
| 1711497480 | 1.65E-6 | 7.0E-8 | 4.43 | 1.67E-6 | 1.9E-6 | 1.58E-6 | 1781315 |
| 1711411080 | 1.58E-6 | 1.0E-8 | 0.64 | 1.59E-6 | 1.71E-6 | 1.54E-6 | 1812132 |
| 1711324680 | 1.57E-6 | -2.4E-7 | -13.26 | 1.81E-6 | 1.81E-6 | 1.57E-6 | 1871243 |
| 1711238280 | 1.81E-6 | 3.3E-7 | 22.30 | 1.47E-6 | 1.97E-6 | 1.45E-6 | 2356366 |
| 1711151880 | 1.48E-6 | 1.0E-8 | 0.68 | 1.42E-6 | 1.53E-6 | 1.39E-6 | 2634921 |
| 1711065480 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.55E-6 | 1.41E-6 | 2232271 |
| 1710979080 | 1.47E-6 | -6.0E-8 | -3.92 | 1.54E-6 | 1.64E-6 | 1.42E-6 | 2546729 |
| 1710892680 | 1.53E-6 | 6.0E-8 | 4.08 | 1.47E-6 | 1.6E-6 | 1.42E-6 | 2807412 |
| 1710806280 | 1.47E-6 | 2.0E-8 | 1.38 | 1.46E-6 | 1.5E-6 | 1.38E-6 | 2890850 |
| 1710719880 | 1.45E-6 | -9.0E-8 | -5.84 | 1.54E-6 | 1.6E-6 | 1.4E-6 | 2829313 |
| 1710633480 | 1.54E-6 | -2.0E-8 | -1.28 | 1.59E-6 | 1.68E-6 | 1.51E-6 | 2711226 |
| 1710547080 | 1.56E-6 | 0 | 0.00 | 1.58E-6 | 1.67E-6 | 1.54E-6 | 2493810 |
| 1710460680 | 1.56E-6 | -2.0E-7 | -11.36 | 1.75E-6 | 1.8E-6 | 1.5E-6 | 2392964 |
| 1710374280 | 1.76E-6 | 3.8E-7 | 27.54 | 1.38E-6 | 1.78E-6 | 1.35E-6 | 2620818 |
| 1710287880 | 1.38E-6 | 8.0E-8 | 6.15 | 1.31E-6 | 1.42E-6 | 1.28E-6 | 2646825 |
| 1710201480 | 1.3E-6 | 1.0E-8 | 0.78 | 1.29E-6 | 1.4E-6 | 1.27E-6 | 2871664 |
| 1710115080 | 1.29E-6 | 6.0E-8 | 4.88 | 1.24E-6 | 1.37E-6 | 1.19E-6 | 2738480 |
| 1710028680 | 1.23E-6 | -2.0E-8 | -1.60 | 1.25E-6 | 1.28E-6 | 1.15E-6 | 2911167 |
| 1709942280 | 1.25E-6 | -5.0E-8 | -3.85 | 1.29E-6 | 1.33E-6 | 1.21E-6 | 2958535 |
| 1709855880 | 1.3E-6 | -5.0E-8 | -3.70 | 1.36E-6 | 1.38E-6 | 1.2E-6 | 2667070 |
| 1709769480 | 1.35E-6 | -3.0E-8 | -2.17 | 1.38E-6 | 1.44E-6 | 1.26E-6 | 2790966 |
| 1709683080 | 1.38E-6 | -1.2E-7 | -8.00 | 1.49E-6 | 1.52E-6 | 1.31E-6 | 2760891 |
| 1709596680 | 1.5E-6 | -1.5E-7 | -9.09 | 1.65E-6 | 1.67E-6 | 1.49E-6 | 2626571 |
| 1709510280 | 1.65E-6 | -7.0E-8 | -4.07 | 1.72E-6 | 1.77E-6 | 1.59E-6 | 2651174 |
| 1709423880 | 1.72E-6 | -1.1E-7 | -6.01 | 1.73E-6 | 1.78E-6 | 1.64E-6 | 2549397 |
| 1709337480 | 1.83E-6 | 3.0E-8 | 1.67 | 1.8E-6 | 1.88E-6 | 1.77E-6 | 2433744 |
| 1709251080 | 1.8E-6 | 1.3E-7 | 7.78 | 1.66E-6 | 1.8E-6 | 1.62E-6 | 2597705 |
| 1709164680 | 1.67E-6 | -7.0E-8 | -4.02 | 1.75E-6 | 1.76E-6 | 1.63E-6 | 2751087 |
| 1709078280 | 1.74E-6 | -5.0E-8 | -2.79 | 1.79E-6 | 1.89E-6 | 1.69E-6 | 2688836 |
| 1708991880 | 1.79E-6 | -1.1E-7 | -5.79 | 1.9E-6 | 2.06E-6 | 1.76E-6 | 2428334 |
| 1708905480 | 1.9E-6 | 0 | 0.00 | 1.9E-6 | 1.96E-6 | 1.82E-6 | 2580799 |
| 1708819080 | 1.9E-6 | 1.0E-8 | 0.53 | 1.9E-6 | 1.92E-6 | 1.86E-6 | 2566280 |
| 1708732680 | 1.89E-6 | -1.2E-7 | -5.97 | 2.01E-6 | 2.04E-6 | 1.87E-6 | 2160763 |
| 1708646280 | 2.01E-6 | 1.6E-7 | 8.65 | 1.87E-6 | 2.01E-6 | 1.82E-6 | 2258054 |
| 1708559880 | 1.85E-6 | -2.8E-7 | -13.15 | 2.13E-6 | 2.14E-6 | 1.84E-6 | 2072544 |
| 1708473480 | 2.13E-6 | -7.0E-8 | -3.18 | 2.19E-6 | 2.32E-6 | 2.12E-6 | 2178908 |
| 1708387080 | 2.2E-6 | -2.6E-7 | -10.57 | 2.47E-6 | 2.49E-6 | 2.18E-6 | 2062262 |
| 1708300680 | 2.46E-6 | 4.0E-8 | 1.65 | 2.42E-6 | 2.52E-6 | 2.34E-6 | 2200837 |
| 1708214280 | 2.42E-6 | -1.0E-7 | -3.97 | 2.51E-6 | 2.75E-6 | 2.41E-6 | 2101860 |
| 1708127880 | 2.52E-6 | -1.1E-7 | -4.18 | 2.63E-6 | 2.68E-6 | 2.51E-6 | 2029874 |
| 1708041480 | 2.63E-6 | 1.4E-7 | 5.62 | 2.49E-6 | 2.66E-6 | 2.43E-6 | 2126061 |
| 1707955080 | 2.49E-6 | -9.0E-8 | -3.49 | 2.57E-6 | 2.63E-6 | 2.47E-6 | 2077779 |
| 1707868680 | 2.58E-6 | 0 | 0.00 | 2.59E-6 | 2.78E-6 | 2.56E-6 | 1857058 |
| 1707782280 | 2.58E-6 | 0 | 0.00 | 2.59E-6 | 2.69E-6 | 2.53E-6 | 2099842 |
| 1707695880 | 2.58E-6 | -3.3E-7 | -11.34 | 2.9E-6 | 2.94E-6 | 2.58E-6 | 2051418 |
| 1707609480 | 2.91E-6 | 5.0E-8 | 1.75 | 2.86E-6 | 3.01E-6 | 2.85E-6 | 1828675 |
| 1707523080 | 2.86E-6 | -3.3E-7 | -10.34 | 3.19E-6 | 3.2E-6 | 2.75E-6 | 1756866 |
| 1707436680 | 3.19E-6 | -9.0E-8 | -2.74 | 3.29E-6 | 3.34E-6 | 2.97E-6 | 1828451 |
| 1707350280 | 3.28E-6 | 2.0E-8 | 0.61 | 3.28E-6 | 3.38E-6 | 3.21E-6 | 1796313 |
| 1707263880 | 3.26E-6 | 1.5E-7 | 4.82 | 3.13E-6 | 3.32E-6 | 3.11E-6 | 1783935 |
| 1707177480 | 3.11E-6 | -4.9E-7 | -13.61 | 3.53E-6 | 3.61E-6 | 3.07E-6 | 1769935 |
| 1707091080 | 3.6E-6 | 3.2E-7 | 9.76 | 3.26E-6 | 3.61E-6 | 3.13E-6 | 1839386 |
| 1707004680 | 3.28E-6 | -1.5E-7 | -4.37 | 3.4E-6 | 3.69E-6 | 3.27E-6 | 1641844 |
| 1706918280 | 3.43E-6 | 1.8E-7 | 5.54 | 3.25E-6 | 3.58E-6 | 3.16E-6 | 1730991 |
| 1706831880 | 3.25E-6 | -3.4E-7 | -9.47 | 3.55E-6 | 3.64E-6 | 3.01E-6 | 1795809 |
| 1706745480 | 3.59E-6 | 1.3E-7 | 3.76 | 3.46E-6 | 3.68E-6 | 3.22E-6 | 1704285 |
| 1706659080 | 3.46E-6 | 3.0E-7 | 9.49 | 3.18E-6 | 3.48E-6 | 2.87E-6 | 1720315 |
| 1706572680 | 3.16E-6 | 4.7E-7 | 17.47 | 2.73E-6 | 3.48E-6 | 2.63E-6 | 1948712 |
| 1706486280 | 2.69E-6 | 6.5E-7 | 31.86 | 2.05E-6 | 2.84E-6 | 2.01E-6 | 2662418 |
| 1706399880 | 2.04E-6 | -1.1E-7 | -5.12 | 2.15E-6 | 2.22E-6 | 2.01E-6 | 2981424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
