We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.01145 | 0.00032 | 2.88 | 0.01113 | 0.01157 | 0.01095 | 1902448 |
| 1715644680 | 0.01113 | -6.0E-5 | -0.54 | 0.0112 | 0.01138 | 0.01076 | 1853243 |
| 1715558280 | 0.01119 | 7.0E-5 | 0.63 | 0.01112 | 0.01132 | 0.01105 | 1076146 |
| 1715471880 | 0.01112 | -7.0E-5 | -0.63 | 0.01119 | 0.01137 | 0.01107 | 1392390 |
| 1715385480 | 0.01119 | -0.00021 | -1.84 | 0.01139 | 0.01149 | 0.01107 | 1277598 |
| 1715299080 | 0.0114 | 7.0E-5 | 0.62 | 0.01132 | 0.01144 | 0.01115 | 1774098 |
| 1715212680 | 0.01133 | 0.00037 | 3.38 | 0.01096 | 0.01152 | 0.01078 | 1814753 |
| 1715126280 | 0.01096 | 0.00012 | 1.11 | 0.01083 | 0.01114 | 0.01067 | 1630388 |
| 1715039880 | 0.01084 | 8.0E-5 | 0.74 | 0.01076 | 0.0111 | 0.01069 | 1587470 |
| 1714953480 | 0.01076 | -0.00018 | -1.65 | 0.01087 | 0.01105 | 0.01057 | 901135 |
| 1714867080 | 0.01094 | -3.0E-5 | -0.27 | 0.01097 | 0.01114 | 0.01087 | 1347876 |
| 1714780680 | 0.01097 | 0.00016 | 1.48 | 0.01083 | 0.01098 | 0.01052 | 1663040 |
| 1714694280 | 0.01081 | 0.00013 | 1.22 | 0.01068 | 0.0109 | 0.01052 | 1367620 |
| 1714607880 | 0.01068 | 0.00028 | 2.69 | 0.01039 | 0.01072 | 0.00989 | 2088616 |
| 1714521480 | 0.0104 | -0.00056 | -5.11 | 0.01096 | 0.01099 | 0.01023 | 1900331 |
| 1714435080 | 0.01096 | -0.0002 | -1.79 | 0.01115 | 0.01115 | 0.0107 | 1148847 |
| 1714348680 | 0.01116 | 1.0E-5 | 0.09 | 0.01115 | 0.01142 | 0.01114 | 1308770 |
| 1714262280 | 0.01115 | 0.00017 | 1.55 | 0.01104 | 0.01115 | 0.01073 | 1717843 |
| 1714175880 | 0.01098 | -0.00033 | -2.92 | 0.0113 | 0.01145 | 0.01096 | 1492545 |
| 1714089480 | 0.01131 | -8.0E-5 | -0.70 | 0.0114 | 0.01154 | 0.01097 | 1335520 |
| 1714003080 | 0.01139 | -0.00047 | -3.96 | 0.01186 | 0.01208 | 0.01124 | 1513263 |
| 1713916680 | 0.01186 | -0.00036 | -2.95 | 0.01222 | 0.01224 | 0.01185 | 1029052 |
| 1713830280 | 0.01222 | 0.00036 | 3.04 | 0.01187 | 0.01224 | 0.01186 | 1066436 |
| 1713743880 | 0.01186 | 4.0E-5 | 0.34 | 0.01184 | 0.01219 | 0.01147 | 1869174 |
| 1713657480 | 0.01182 | 0.00067 | 6.01 | 0.01115 | 0.01201 | 0.01115 | 1520961 |
| 1713571080 | 0.01115 | 0.00035 | 3.24 | 0.0108 | 0.01117 | 0.01026 | 1480189 |
| 1713484680 | 0.0108 | 0.00023 | 2.18 | 0.01057 | 0.01095 | 0.01044 | 1522097 |
| 1713398280 | 0.01057 | -0.00022 | -2.04 | 0.01079 | 0.01098 | 0.01036 | 1064868 |
| 1713311880 | 0.01079 | 7.0E-5 | 0.65 | 0.01075 | 0.01112 | 0.01035 | 1536025 |
| 1713225480 | 0.01072 | -0.00032 | -2.90 | 0.01107 | 0.01148 | 0.01043 | 1894509 |
| 1713139080 | 0.01104 | 0.00044 | 4.15 | 0.01057 | 0.01107 | 0.00993 | 1146766 |
| 1713052680 | 0.0106 | -0.00113 | -9.63 | 0.01174 | 0.01183 | 0.00997 | 1848992 |
| 1712966280 | 0.01173 | -0.0019 | -13.94 | 0.01362 | 0.01398 | 0.01139 | 1805612 |
| 1712879880 | 0.01363 | 0.00039 | 2.95 | 0.01328 | 0.01418 | 0.01327 | 1426412 |
| 1712793480 | 0.01324 | -0.00034 | -2.50 | 0.01352 | 0.01356 | 0.01294 | 1274666 |
| 1712707080 | 0.01358 | -0.00026 | -1.88 | 0.01385 | 0.0141 | 0.01348 | 1024409 |
| 1712620680 | 0.01384 | 0.00033 | 2.44 | 0.0135 | 0.014 | 0.01341 | 1105265 |
| 1712534280 | 0.01351 | 0.00028 | 2.12 | 0.01323 | 0.01373 | 0.01318 | 1071508 |
| 1712447880 | 0.01323 | 0.00017 | 1.30 | 0.01305 | 0.01328 | 0.01301 | 1330420 |
| 1712361480 | 0.01306 | -1.0E-5 | -0.08 | 0.01308 | 0.01343 | 0.01297 | 1297062 |
| 1712275080 | 0.01307 | -0.00027 | -2.02 | 0.01342 | 0.01363 | 0.01287 | 2053561 |
| 1712188680 | 0.01334 | -0.00046 | -3.33 | 0.01381 | 0.01405 | 0.01289 | 1785463 |
| 1712102280 | 0.0138 | -0.0011 | -7.38 | 0.0149 | 0.01495 | 0.01361 | 1851601 |
| 1712015880 | 0.0149 | -0.00137 | -8.42 | 0.01629 | 0.01654 | 0.01466 | 1886326 |
| 1711929480 | 0.01627 | -0.00053 | -3.15 | 0.01682 | 0.01684 | 0.01603 | 1398613 |
| 1711843080 | 0.0168 | -0.00024 | -1.41 | 0.01705 | 0.01756 | 0.01649 | 1440580 |
| 1711756680 | 0.01704 | -0.00026 | -1.50 | 0.01733 | 0.01733 | 0.01657 | 1929637 |
| 1711670280 | 0.0173 | -0.00056 | -3.14 | 0.01786 | 0.01807 | 0.01709 | 1961411 |
| 1711583880 | 0.01786 | -0.00081 | -4.34 | 0.01853 | 0.01854 | 0.01784 | 1545061 |
| 1711497480 | 0.01867 | -0.00032 | -1.69 | 0.01887 | 0.01937 | 0.01808 | 1335492 |
| 1711411080 | 0.01899 | 0.00025 | 1.33 | 0.01876 | 0.01915 | 0.01831 | 1339238 |
| 1711324680 | 0.01874 | 0.00046 | 2.52 | 0.01829 | 0.01881 | 0.01807 | 1300521 |
| 1711238280 | 0.01828 | 0.0007 | 3.98 | 0.01758 | 0.01861 | 0.01756 | 1368544 |
| 1711151880 | 0.01758 | -0.00089 | -4.82 | 0.01851 | 0.01869 | 0.01756 | 1594706 |
| 1711065480 | 0.01847 | -0.00012 | -0.65 | 0.0186 | 0.0187 | 0.01794 | 1455032 |
| 1710979080 | 0.01859 | 0.00136 | 7.89 | 0.01716 | 0.01865 | 0.01701 | 1726378 |
| 1710892680 | 0.01723 | -0.00224 | -11.50 | 0.01953 | 0.01974 | 0.01698 | 2752845 |
| 1710806280 | 0.01947 | -0.00129 | -6.21 | 0.02078 | 0.02122 | 0.01909 | 1763398 |
| 1710719880 | 0.02076 | 0.00029 | 1.42 | 0.02028 | 0.02098 | 0.01956 | 1953686 |
| 1710633480 | 0.02047 | -0.00143 | -6.53 | 0.02186 | 0.02202 | 0.02029 | 1639127 |
| 1710547080 | 0.0219 | -0.00114 | -4.95 | 0.02307 | 0.02361 | 0.02106 | 1994983 |
| 1710460680 | 0.02304 | -0.00053 | -2.25 | 0.02374 | 0.02437 | 0.02242 | 1811757 |
| 1710374280 | 0.02357 | -0.00264 | -10.07 | 0.02653 | 0.02748 | 0.02241 | 1968682 |
| 1710287880 | 0.02621 | -0.00039 | -1.47 | 0.02687 | 0.02714 | 0.02526 | 1386265 |
| 1710201480 | 0.0266 | 0.00208 | 8.48 | 0.02499 | 0.02748 | 0.02419 | 1623101 |
| 1710115080 | 0.02452 | -0.00094 | -3.69 | 0.02547 | 0.026 | 0.02446 | 1157648 |
| 1710028680 | 0.02546 | 9.0E-5 | 0.35 | 0.02538 | 0.02584 | 0.02497 | 1069581 |
| 1709942280 | 0.02537 | -0.00013 | -0.51 | 0.02555 | 0.02588 | 0.02473 | 1113432 |
| 1709855880 | 0.0255 | 0.00052 | 2.08 | 0.02494 | 0.026 | 0.02484 | 1372674 |
| 1709769480 | 0.02498 | 0.00145 | 6.16 | 0.02386 | 0.02506 | 0.02335 | 1430467 |
| 1709683080 | 0.02353 | -0.0018 | -7.11 | 0.02532 | 0.02625 | 0.02234 | 2040725 |
| 1709596680 | 0.02533 | 0.00103 | 4.24 | 0.02435 | 0.02623 | 0.02394 | 1369402 |
| 1709510280 | 0.0243 | -0.00076 | -3.03 | 0.02512 | 0.02528 | 0.02361 | 1117868 |
| 1709423880 | 0.02506 | 0.00055 | 2.24 | 0.02488 | 0.02595 | 0.02454 | 1363149 |
| 1709337480 | 0.02451 | 0.00153 | 6.66 | 0.02298 | 0.02457 | 0.02295 | 807825 |
| 1709251080 | 0.02298 | 0.00082 | 3.70 | 0.02216 | 0.02465 | 0.02213 | 1652943 |
| 1709164680 | 0.02216 | -4.0E-5 | -0.18 | 0.02221 | 0.02362 | 0.02146 | 1583417 |
| 1709078280 | 0.0222 | 0.00016 | 0.73 | 0.02203 | 0.02232 | 0.02184 | 983159 |
| 1708991880 | 0.02204 | 0.00035 | 1.61 | 0.02169 | 0.02219 | 0.02078 | 1032767 |
| 1708905480 | 0.02169 | -0.00012 | -0.55 | 0.02179 | 0.02214 | 0.02169 | 491342 |
| 1708819080 | 0.02181 | 0.00024 | 1.11 | 0.02156 | 0.02194 | 0.02131 | 990353 |
| 1708732680 | 0.02157 | -0.00073 | -3.27 | 0.02183 | 0.02216 | 0.02102 | 1232978 |
| 1708646280 | 0.0223 | 0.00026 | 1.18 | 0.02213 | 0.0226 | 0.02166 | 619957 |
| 1708559880 | 0.02204 | -0.00153 | -6.49 | 0.02357 | 0.02444 | 0.0205 | 810490 |
| 1708473480 | 0.02357 | -0.00039 | -1.63 | 0.0239 | 0.02483 | 0.02245 | 864324 |
| 1708387080 | 0.02396 | 0.00099 | 4.31 | 0.02285 | 0.02578 | 0.02215 | 1106400 |
| 1708300680 | 0.02297 | 0.00032 | 1.41 | 0.0227 | 0.02373 | 0.02253 | 910673 |
| 1708214280 | 0.02265 | 0.00061 | 2.77 | 0.02189 | 0.02276 | 0.02141 | 1010326 |
| 1708127880 | 0.02204 | -0.00057 | -2.52 | 0.02272 | 0.02287 | 0.02183 | 983575 |
| 1708041480 | 0.02261 | 0.00089 | 4.10 | 0.0218 | 0.02321 | 0.02156 | 970985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
