We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 8.2E-6 | 1.0E-7 | 1.23 | 8.2E-6 | 8.3E-6 | 8.1E-6 | 567173 |
| 1714089480 | 8.1E-6 | -7.0E-7 | -7.95 | 8.7E-6 | 8.8E-6 | 8.0E-6 | 255345 |
| 1714003080 | 8.8E-6 | 1.0E-7 | 1.15 | 8.7E-6 | 8.8E-6 | 8.2E-6 | 177958 |
| 1713916680 | 8.7E-6 | -7.0E-7 | -7.45 | 9.4E-6 | 9.5E-6 | 8.6E-6 | 219824 |
| 1713830280 | 9.4E-6 | 3.0E-7 | 3.30 | 9.1E-6 | 9.4E-6 | 9.0E-6 | 334894 |
| 1713743880 | 9.1E-6 | -1.0E-7 | -1.09 | 9.3E-6 | 9.5E-6 | 9.1E-6 | 191568 |
| 1713657480 | 9.2E-6 | 4.0E-7 | 4.55 | 8.9E-6 | 9.4E-6 | 8.8E-6 | 123179 |
| 1713571080 | 8.8E-6 | -3.0E-7 | -3.30 | 9.0E-6 | 9.5E-6 | 8.7E-6 | 264215 |
| 1713484680 | 9.1E-6 | 0 | 0.00 | 9.2E-6 | 9.3E-6 | 8.9E-6 | 198075 |
| 1713398280 | 9.1E-6 | -3.0E-7 | -3.19 | 9.3E-6 | 9.5E-6 | 9.1E-6 | 210920 |
| 1713311880 | 9.4E-6 | -7.0E-7 | -6.93 | 9.5E-6 | 9.9E-6 | 8.8E-6 | 118335 |
| 1713225480 | 1.01E-5 | 1.0E-6 | 11.49 | 8.6E-6 | 1.02E-5 | 8.4E-6 | 63312 |
| 1713139080 | 8.7E-6 | -8.0E-7 | -8.42 | 8.8E-6 | 9.0E-6 | 8.4E-6 | 106684 |
| 1713052680 | 9.5E-6 | -9.0E-7 | -8.65 | 1.05E-5 | 1.06E-5 | 9.4E-6 | 91748 |
| 1712966280 | 1.04E-5 | -3.0E-7 | -2.80 | 1.03E-5 | 1.13E-5 | 1.01E-5 | 94629 |
| 1712879880 | 1.07E-5 | 3.0E-7 | 2.88 | 1.04E-5 | 1.07E-5 | 1.03E-5 | 209815 |
| 1712793480 | 1.04E-5 | 1.0E-7 | 0.97 | 1.03E-5 | 1.06E-5 | 1.0E-5 | 68489 |
| 1712707080 | 1.03E-5 | 5.0E-7 | 5.10 | 9.9E-6 | 1.07E-5 | 9.8E-6 | 78271 |
| 1712620680 | 9.8E-6 | -9.0E-7 | -8.41 | 1.07E-5 | 1.08E-5 | 9.8E-6 | 143223 |
| 1712534280 | 1.07E-5 | -2.0E-7 | -1.83 | 1.1E-5 | 1.1E-5 | 1.07E-5 | 142699 |
| 1712447880 | 1.09E-5 | -1.0E-7 | -0.91 | 1.12E-5 | 1.12E-5 | 1.07E-5 | 193266 |
| 1712361480 | 1.1E-5 | -3.0E-7 | -2.65 | 1.12E-5 | 1.14E-5 | 1.09E-5 | 161309 |
| 1712275080 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.15E-5 | 1.04E-5 | 141873 |
| 1712188680 | 1.13E-5 | -3.0E-7 | -2.59 | 1.22E-5 | 1.22E-5 | 1.12E-5 | 49982 |
| 1712102280 | 1.16E-5 | -5.0E-7 | -4.13 | 1.21E-5 | 1.27E-5 | 1.15E-5 | 122493 |
| 1712015880 | 1.21E-5 | -3.0E-7 | -2.42 | 1.22E-5 | 1.31E-5 | 1.17E-5 | 60051 |
| 1711929480 | 1.24E-5 | 0 | 0.00 | 1.23E-5 | 1.31E-5 | 1.17E-5 | 38801 |
| 1711843080 | 1.24E-5 | -8.0E-7 | -6.06 | 1.32E-5 | 1.32E-5 | 1.2E-5 | 50109 |
| 1711756680 | 1.32E-5 | 2.0E-6 | 17.09 | 1.17E-5 | 1.32E-5 | 1.17E-5 | 104499 |
| 1711670280 | 1.17E-5 | -2.0E-7 | -1.68 | 1.18E-5 | 1.21E-5 | 1.14E-5 | 169500 |
| 1711583880 | 1.19E-5 | 1.0E-7 | 0.85 | 1.18E-5 | 1.25E-5 | 1.15E-5 | 201571 |
| 1711497480 | 1.18E-5 | -2.0E-7 | -1.67 | 1.2E-5 | 1.26E-5 | 1.16E-5 | 206197 |
| 1711411080 | 1.2E-5 | 0 | 0.00 | 1.24E-5 | 1.28E-5 | 1.15E-5 | 188262 |
| 1711324680 | 1.2E-5 | -5.0E-7 | -4.00 | 1.25E-5 | 1.28E-5 | 1.19E-5 | 212119 |
| 1711238280 | 1.25E-5 | 2.0E-7 | 1.63 | 1.22E-5 | 1.34E-5 | 1.17E-5 | 206028 |
| 1711151880 | 1.23E-5 | -3.0E-7 | -2.38 | 1.26E-5 | 1.33E-5 | 1.21E-5 | 211225 |
| 1711065480 | 1.26E-5 | -4.0E-7 | -3.08 | 1.32E-5 | 1.42E-5 | 1.25E-5 | 207533 |
| 1710979080 | 1.3E-5 | -1.0E-7 | -0.76 | 1.3E-5 | 1.34E-5 | 1.2E-5 | 218014 |
| 1710892680 | 1.31E-5 | 3.0E-7 | 2.34 | 1.29E-5 | 1.34E-5 | 1.18E-5 | 245344 |
| 1710806280 | 1.28E-5 | -6.0E-7 | -4.48 | 1.34E-5 | 1.39E-5 | 1.28E-5 | 193096 |
| 1710719880 | 1.34E-5 | 6.0E-7 | 4.69 | 1.26E-5 | 1.44E-5 | 1.21E-5 | 213838 |
| 1710633480 | 1.28E-5 | -5.0E-7 | -3.76 | 1.35E-5 | 1.4E-5 | 1.25E-5 | 231603 |
| 1710547080 | 1.33E-5 | -1.0E-6 | -6.85 | 1.45E-5 | 1.54E-5 | 1.32E-5 | 241125 |
| 1710460680 | 1.46E-5 | -1.0E-7 | -0.68 | 1.47E-5 | 1.54E-5 | 1.43E-5 | 245988 |
| 1710374280 | 1.47E-5 | 8.0E-7 | 5.76 | 1.39E-5 | 1.48E-5 | 1.37E-5 | 278334 |
| 1710287880 | 1.39E-5 | 7.0E-7 | 5.30 | 1.33E-5 | 1.43E-5 | 1.3E-5 | 274514 |
| 1710201480 | 1.32E-5 | -5.0E-7 | -3.65 | 1.37E-5 | 1.39E-5 | 1.3E-5 | 280277 |
| 1710115080 | 1.37E-5 | -6.0E-7 | -4.20 | 1.42E-5 | 1.55E-5 | 1.34E-5 | 294204 |
| 1710028680 | 1.43E-5 | -5.0E-7 | -3.38 | 1.48E-5 | 1.53E-5 | 1.38E-5 | 271891 |
| 1709942280 | 1.48E-5 | 1.0E-6 | 7.25 | 1.38E-5 | 1.52E-5 | 1.3E-5 | 293131 |
| 1709855880 | 1.38E-5 | 3.0E-6 | 26.79 | 1.12E-5 | 1.56E-5 | 1.1E-5 | 358127 |
| 1709769480 | 1.12E-5 | -7.0E-7 | -5.88 | 1.19E-5 | 1.2E-5 | 1.09E-5 | 340152 |
| 1709683080 | 1.19E-5 | -2.0E-7 | -1.65 | 1.22E-5 | 1.29E-5 | 1.15E-5 | 332583 |
| 1709596680 | 1.21E-5 | -9.0E-7 | -6.92 | 1.3E-5 | 1.31E-5 | 1.19E-5 | 316307 |
| 1709510280 | 1.3E-5 | -8.0E-7 | -5.80 | 1.38E-5 | 1.38E-5 | 1.27E-5 | 318020 |
| 1709423880 | 1.38E-5 | 1.0E-6 | 7.87 | 1.28E-5 | 1.48E-5 | 1.26E-5 | 321625 |
| 1709337480 | 1.27E-5 | -1.0E-7 | -0.78 | 1.3E-5 | 1.33E-5 | 1.25E-5 | 332395 |
| 1709251080 | 1.28E-5 | 1.0E-6 | 8.55 | 1.17E-5 | 1.36E-5 | 1.12E-5 | 357635 |
| 1709164680 | 1.17E-5 | -5.0E-7 | -4.10 | 1.22E-5 | 1.22E-5 | 1.12E-5 | 286250 |
| 1709078280 | 1.22E-5 | 6.0E-7 | 5.17 | 1.16E-5 | 1.25E-5 | 1.14E-5 | 285370 |
| 1708991880 | 1.16E-5 | -2.0E-7 | -1.69 | 1.18E-5 | 1.28E-5 | 1.14E-5 | 291383 |
| 1708905480 | 1.18E-5 | -1.0E-6 | -7.63 | 1.31E-5 | 1.31E-5 | 1.18E-5 | 268157 |
| 1708819080 | 1.31E-5 | -1.0E-7 | -0.76 | 1.32E-5 | 1.33E-5 | 1.29E-5 | 242695 |
| 1708732680 | 1.32E-5 | 4.0E-7 | 3.13 | 1.28E-5 | 1.32E-5 | 1.27E-5 | 252334 |
| 1708646280 | 1.28E-5 | 1.0E-7 | 0.79 | 1.27E-5 | 1.34E-5 | 1.24E-5 | 245767 |
| 1708559880 | 1.27E-5 | 4.0E-7 | 3.25 | 1.23E-5 | 1.3E-5 | 1.22E-5 | 269225 |
| 1708473480 | 1.23E-5 | -9.0E-7 | -6.82 | 1.33E-5 | 1.34E-5 | 1.19E-5 | 265738 |
| 1708387080 | 1.32E-5 | 2.0E-7 | 1.54 | 1.29E-5 | 1.46E-5 | 1.27E-5 | 184084 |
| 1708300680 | 1.3E-5 | -5.0E-7 | -3.70 | 1.35E-5 | 1.36E-5 | 1.28E-5 | 290766 |
| 1708214280 | 1.35E-5 | -7.0E-7 | -4.93 | 1.41E-5 | 1.46E-5 | 1.33E-5 | 302246 |
| 1708127880 | 1.42E-5 | -2.0E-7 | -1.39 | 1.45E-5 | 1.45E-5 | 1.36E-5 | 312314 |
| 1708041480 | 1.44E-5 | 2.0E-7 | 1.41 | 1.43E-5 | 1.58E-5 | 1.37E-5 | 278569 |
| 1707955080 | 1.42E-5 | -7.0E-7 | -4.70 | 1.48E-5 | 1.54E-5 | 1.32E-5 | 314388 |
| 1707868680 | 1.49E-5 | 2.0E-7 | 1.36 | 1.47E-5 | 1.5E-5 | 1.45E-5 | 327922 |
| 1707782280 | 1.47E-5 | -8.0E-7 | -5.16 | 1.54E-5 | 1.57E-5 | 1.46E-5 | 301655 |
| 1707695880 | 1.55E-5 | 4.0E-7 | 2.65 | 1.51E-5 | 1.57E-5 | 1.49E-5 | 290914 |
| 1707609480 | 1.51E-5 | -3.0E-7 | -1.95 | 1.55E-5 | 1.56E-5 | 1.43E-5 | 326442 |
| 1707523080 | 1.54E-5 | -6.0E-7 | -3.75 | 1.6E-5 | 1.61E-5 | 1.51E-5 | 293880 |
| 1707436680 | 1.6E-5 | 8.0E-7 | 5.26 | 1.53E-5 | 1.63E-5 | 1.49E-5 | 326600 |
| 1707350280 | 1.52E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.56E-5 | 1.37E-5 | 342430 |
| 1707263880 | 1.4E-5 | 3.0E-7 | 2.19 | 1.36E-5 | 1.43E-5 | 1.36E-5 | 351676 |
| 1707177480 | 1.37E-5 | 2.0E-7 | 1.48 | 1.35E-5 | 1.39E-5 | 1.33E-5 | 297093 |
| 1707091080 | 1.35E-5 | 8.0E-7 | 6.30 | 1.28E-5 | 1.37E-5 | 1.28E-5 | 266036 |
| 1707004680 | 1.27E-5 | -4.0E-7 | -3.05 | 1.31E-5 | 1.33E-5 | 1.26E-5 | 224962 |
| 1706918280 | 1.31E-5 | 3.0E-7 | 2.34 | 1.28E-5 | 1.34E-5 | 1.27E-5 | 245416 |
| 1706831880 | 1.28E-5 | -6.0E-7 | -4.48 | 1.35E-5 | 1.38E-5 | 1.27E-5 | 363716 |
| 1706745480 | 1.34E-5 | 1.0E-7 | 0.75 | 1.34E-5 | 1.36E-5 | 1.29E-5 | 237183 |
| 1706659080 | 1.33E-5 | 0 | 0.00 | 1.33E-5 | 1.37E-5 | 1.26E-5 | 300134 |
| 1706572680 | 1.33E-5 | 2.0E-7 | 1.53 | 1.31E-5 | 1.35E-5 | 1.26E-5 | 317383 |
| 1706486280 | 1.31E-5 | -1.0E-7 | -0.76 | 1.32E-5 | 1.35E-5 | 1.27E-5 | 342977 |
| 1706399880 | 1.32E-5 | 5.0E-7 | 3.94 | 1.27E-5 | 1.36E-5 | 1.26E-5 | 323267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
