We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 7.668 | -0.55 | -6.65 | 7.932 | 8.105 | 7.548 | 516 |
| 1714175880 | 8.214 | 0.22 | 2.70 | 7.99 | 8.217 | 7.551 | 828 |
| 1714089480 | 7.998 | 0.87 | 12.14 | 7.399 | 8.529 | 7.358 | 1575 |
| 1714003080 | 7.132 | -0.02 | -0.31 | 7.154 | 7.157 | 7.124 | 1847 |
| 1713916680 | 7.154 | -0.32 | -4.24 | 7.54 | 7.709 | 6.732 | 284 |
| 1713830280 | 7.471 | 0.65 | 9.59 | 6.816 | 7.599 | 6.527 | 1140 |
| 1713743880 | 6.817 | -0.06 | -0.86 | 6.874 | 7.194 | 6.817 | 198 |
| 1713657480 | 6.876 | 0.06 | 0.82 | 6.779 | 6.965 | 6.77 | 2027 |
| 1713571080 | 6.82 | -0.15 | -2.08 | 6.736 | 7.043 | 6.666 | 481 |
| 1713484680 | 6.965 | 0.23 | 3.38 | 6.737 | 6.965 | 6.735 | 142 |
| 1713398280 | 6.737 | -0.08 | -1.16 | 6.67 | 7.071 | 6.67 | 46 |
| 1713311880 | 6.816 | 0.07 | 1.02 | 6.746 | 6.816 | 6.388 | 5 |
| 1713225480 | 6.747 | 0.22 | 3.37 | 6.622 | 6.747 | 6.152 | 965 |
| 1713139080 | 6.527 | -0.2 | -2.97 | 6.734 | 7.117 | 6.158 | 83 |
| 1713052680 | 6.727 | -0.82 | -10.87 | 7.539 | 7.599 | 6.402 | 1399 |
| 1712966280 | 7.547 | 0.21 | 2.83 | 7.312 | 8.309 | 7.161 | 1516 |
| 1712879880 | 7.339 | -0.1 | -1.30 | 7.494 | 7.839 | 7.287 | 1506 |
| 1712793480 | 7.436 | -0.26 | -3.38 | 7.299 | 7.451 | 7.27 | 1591 |
| 1712707080 | 7.696 | -0.05 | -0.62 | 7.847 | 8.238 | 7.485 | 1542 |
| 1712620680 | 7.744 | 0.37 | 5.05 | 7.37 | 7.744 | 7.217 | 1944 |
| 1712534280 | 7.372 | -0.22 | -2.91 | 7.623 | 7.715 | 7.347 | 2023 |
| 1712447880 | 7.593 | 0.06 | 0.84 | 7.54 | 7.624 | 7.404 | 1913 |
| 1712361480 | 7.53 | -0.56 | -6.90 | 8.077 | 8.3 | 7.485 | 1970 |
| 1712275080 | 8.088 | -0.44 | -5.10 | 8.521 | 10 | 6.51 | 2856 |
| 1712188680 | 8.523 | 0.77 | 9.92 | 7.743 | 10.237 | 7.692 | 1945 |
| 1712102280 | 7.754 | -0.73 | -8.60 | 8.638 | 8.668 | 7.434 | 2140 |
| 1712015880 | 8.484 | 0.85 | 11.18 | 7.657 | 9.144 | 7.409 | 2621 |
| 1711929480 | 7.631 | -0.27 | -3.37 | 7.894 | 7.913 | 7.311 | 2117 |
| 1711843080 | 7.897 | -0.01 | -0.08 | 7.901 | 7.999 | 7.828 | 1942 |
| 1711756680 | 7.903 | -0.57 | -6.72 | 8.484 | 8.504 | 7.801 | 2438 |
| 1711670280 | 8.472 | 0.55 | 6.97 | 7.92 | 9.39 | 7.898 | 2394 |
| 1711583880 | 7.92 | -0.24 | -2.94 | 8.141 | 10 | 7.868 | 3239 |
| 1711497480 | 8.16 | -0.17 | -2.09 | 8.358 | 8.799 | 7.635 | 2791 |
| 1711411080 | 8.334 | 0.52 | 6.68 | 7.813 | 8.499 | 7.751 | 3147 |
| 1711324680 | 7.812 | -0.28 | -3.41 | 8.111 | 8.118 | 7.236 | 3410 |
| 1711238280 | 8.088 | 0.13 | 1.62 | 7.685 | 8.2 | 7.464 | 2543 |
| 1711151880 | 7.959 | -0.02 | -0.26 | 7.938 | 8.639 | 7.2 | 1691 |
| 1711065480 | 7.98 | 1.12 | 16.36 | 6.875 | 10.21 | 6.827 | 2818 |
| 1710979080 | 6.858 | -0.64 | -8.58 | 7.407 | 8.115 | 6.628 | 2580 |
| 1710892680 | 7.502 | 0.18 | 2.46 | 7.41 | 8.268 | 6.499 | 3035 |
| 1710806280 | 7.322 | -0.61 | -7.68 | 8.025 | 12.853 | 7.1 | 2872 |
| 1710719880 | 7.931 | 1.17 | 17.27 | 7.047 | 8.085 | 6.672 | 1827 |
| 1710633480 | 6.763 | -1.26 | -15.73 | 7.997 | 8.296 | 6.696 | 2403 |
| 1710547080 | 8.025 | 0.14 | 1.81 | 7.892 | 8.121 | 6.23 | 1924 |
| 1710460680 | 7.882 | -0.34 | -4.09 | 8.151 | 8.227 | 7.3 | 1928 |
| 1710374280 | 8.218 | 0.64 | 8.49 | 7.564 | 8.499 | 7.557 | 1753 |
| 1710287880 | 7.575 | -0.96 | -11.23 | 8.523 | 8.927 | 7.525 | 1827 |
| 1710201480 | 8.533 | 0.41 | 5.06 | 7.927 | 8.897 | 7.605 | 2108 |
| 1710115080 | 8.122 | 0.45 | 5.87 | 7.497 | 8.975 | 7.279 | 1661 |
| 1710028680 | 7.672 | 0.79 | 11.53 | 6.87 | 7.712 | 6.567 | 2477 |
| 1709942280 | 6.879 | -0.57 | -7.66 | 7.412 | 7.7 | 6.334 | 3000 |
| 1709855880 | 7.45 | 0.58 | 8.44 | 6.859 | 7.668 | 6.336 | 1911 |
| 1709769480 | 6.87 | -0.31 | -4.37 | 7.214 | 7.603 | 6 | 1366 |
| 1709683080 | 7.184 | -0.13 | -1.83 | 7.317 | 7.567 | 7.104 | 2731 |
| 1709596680 | 7.318 | 0.04 | 0.54 | 7.282 | 7.676 | 7.25 | 2352 |
| 1709510280 | 7.279 | -0.21 | -2.77 | 7.58 | 8.978 | 6.851 | 2270 |
| 1709423880 | 7.486 | -0.05 | -0.60 | 7.39 | 7.767 | 7.009 | 1994 |
| 1709337480 | 7.531 | 0.39 | 5.52 | 7.123 | 7.568 | 7.031 | 2159 |
| 1709251080 | 7.137 | -0.03 | -0.47 | 7.199 | 7.367 | 7.018 | 2693 |
| 1709164680 | 7.171 | -0.64 | -8.18 | 7.809 | 8.009 | 7.002 | 2442 |
| 1709078280 | 7.81 | -0.01 | -0.08 | 7.759 | 8.497 | 7.724 | 3371 |
| 1708991880 | 7.816 | -0.1 | -1.21 | 7.917 | 8.893 | 7.5 | 2244 |
| 1708905480 | 7.912 | 0.26 | 3.41 | 7.654 | 8.083 | 7.608 | 2513 |
| 1708819080 | 7.651 | 0.06 | 0.74 | 7.595 | 7.785 | 7.5 | 2673 |
| 1708732680 | 7.595 | -0.14 | -1.78 | 7.677 | 7.798 | 7.508 | 2434 |
| 1708646280 | 7.733 | -0 | -0.04 | 7.666 | 7.859 | 7.5 | 1853 |
| 1708559880 | 7.736 | -0.11 | -1.40 | 7.757 | 8.089 | 7.5 | 1366 |
| 1708473480 | 7.846 | 0.03 | 0.32 | 7.785 | 7.939 | 7.503 | 1800 |
| 1708387080 | 7.821 | -0.02 | -0.26 | 7.863 | 8.061 | 7.503 | 1739 |
| 1708300680 | 7.841 | -0.24 | -3.02 | 8.17 | 8.8 | 7.309 | 2148 |
| 1708214280 | 8.085 | -0.07 | -0.85 | 8.149 | 8.296 | 7.901 | 1407 |
| 1708127880 | 8.154 | 0.05 | 0.60 | 8.214 | 8.31 | 7.916 | 1451 |
| 1708041480 | 8.105 | -0.39 | -4.64 | 8.565 | 8.86 | 7.904 | 2279 |
| 1707955080 | 8.499 | 0.05 | 0.58 | 8.47 | 8.811 | 8.111 | 2022 |
| 1707868680 | 8.45 | 0.13 | 1.57 | 8.514 | 8.77 | 8.206 | 1414 |
| 1707782280 | 8.319 | -0.02 | -0.26 | 8.342 | 9.384 | 8 | 2560 |
| 1707695880 | 8.341 | 0.08 | 0.98 | 8.211 | 10.796 | 7.8 | 2264 |
| 1707609480 | 8.26 | -0.26 | -3.04 | 8.467 | 8.721 | 6.898 | 2086 |
| 1707523080 | 8.519 | 1.6 | 23.14 | 6.959 | 13 | 6.915 | 2049 |
| 1707436680 | 6.918 | -0.23 | -3.15 | 7.135 | 7.313 | 6.814 | 2349 |
| 1707350280 | 7.143 | -0.4 | -5.30 | 7.491 | 7.557 | 6.813 | 2717 |
| 1707263880 | 7.543 | 0.08 | 1.00 | 7.409 | 7.85 | 7.311 | 2549 |
| 1707177480 | 7.468 | -0.39 | -5.00 | 7.894 | 8.014 | 7.311 | 1725 |
| 1707091080 | 7.861 | -0.75 | -8.66 | 8.601 | 8.67 | 7.312 | 1264 |
| 1707004680 | 8.606 | 0.32 | 3.82 | 8.131 | 8.836 | 7.48 | 1146 |
| 1706918280 | 8.289 | 0.86 | 11.56 | 7.451 | 8.29 | 7.385 | 1594 |
| 1706831880 | 7.43 | -0.24 | -3.14 | 7.581 | 7.746 | 7.312 | 2121 |
| 1706745480 | 7.671 | 0.19 | 2.47 | 7.488 | 7.947 | 7.345 | 1882 |
| 1706659080 | 7.486 | -0.66 | -8.08 | 7.983 | 8.248 | 7.315 | 2161 |
| 1706572680 | 8.144 | 0.58 | 7.63 | 7.461 | 8.247 | 7.444 | 1378 |
| 1706486280 | 7.567 | -0.55 | -6.82 | 8.098 | 8.235 | 7.3 | 2292 |
| 1706399880 | 8.121 | 0.13 | 1.68 | 7.999 | 8.204 | 7.846 | 2171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
