JasmyCoin Historical Data - JASMYUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
JasmyCoin (Gate.io:JASMYUSDT)
JasmyCoin (Gate.io:JASMYUSDT) Historical

JasmyCoin (JASMYUSDT)

0.017032

-0.001166

( -6.41% )

Updated: 06:05:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.018198	0.000183	1.02	0.018054	0.018229	0.017463	7361796
1714348680	0.018015	-0.000499	-2.70	0.018424	0.018748	0.017999	7135608
1714262280	0.018514	0.000284	1.56	0.01828	0.018514	0.017754	7540092
1714175880	0.01823	-0.000727	-3.83	0.018968	0.018974	0.018102	7783846
1714089480	0.018957	-3.0E-5	-0.16	0.019229	0.019326	0.018273	10923667
1714003080	0.018987	-0.001272	-6.28	0.020423	0.020946	0.018899	8447041
1713916680	0.020259	-0.000456	-2.20	0.020818	0.021159	0.020071	7433094
1713830280	0.020715	0.0006	2.98	0.02025	0.021441	0.020008	8896565
1713743880	0.020115	0.000404	2.05	0.01963	0.020817	0.019374	8363723
1713657480	0.019711	0.001737	9.66	0.018309	0.019808	0.018077	9424790
1713571080	0.017974	-0.000484	-2.62	0.018351	0.018804	0.016897	13296536
1713484680	0.018458	0.000495	2.76	0.018189	0.01866	0.01728	9685708
1713398280	0.017963	-0.00019	-1.05	0.018014	0.018845	0.017091	12064705
1713311880	0.018153	0.000219	1.22	0.017651	0.018172	0.016709	21387609
1713225480	0.017934	-0.0018	-9.12	0.01927	0.019889	0.017822	17443235
1713139080	0.019734	-0.000205	-1.03	0.019994	0.020207	0.017828	19854587
1713052680	0.019939	0.000417	2.14	0.019409	0.023119	0.018011	28607455
1712966280	0.019522	-0.003452	-15.03	0.023393	0.024545	0.018184	17044555
1712879880	0.022974	0.001071	4.89	0.021806	0.025524	0.021793	20156032
1712793480	0.021903	0.001288	6.25	0.020573	0.021915	0.019843	14085085
1712707080	0.020615	-0.001152	-5.29	0.021839	0.022331	0.020537	11389499
1712620680	0.021767	0.001829	9.17	0.019961	0.022311	0.019627	38784158
1712534280	0.019938	0.000603	3.12	0.019183	0.020488	0.019173	22608289
1712447880	0.019335	0.000336	1.77	0.018881	0.019346	0.018787	17552286
1712361480	0.018999	-0.000146	-0.76	0.019082	0.019097	0.018191	21814925
1712275080	0.019145	0.000334	1.78	0.018857	0.019865	0.018516	27546294
1712188680	0.018811	-9.6E-5	-0.51	0.018818	0.019702	0.018194	42368045
1712102280	0.018907	-0.001714	-8.31	0.020477	0.020477	0.018779	31057086
1712015880	0.020621	-0.001198	-5.49	0.021799	0.021803	0.020125	26359153
1711929480	0.021819	0.000714	3.38	0.021056	0.022183	0.021056	28137865
1711843080	0.021105	0.000185	0.88	0.020873	0.02163	0.020655	24951694
1711756680	0.02092	-0.000726	-3.35	0.021643	0.022183	0.020688	41710667
1711670280	0.021646	0.000342	1.61	0.021367	0.02238	0.020593	40925054
1711583880	0.021304	-0.00115	-5.12	0.022437	0.022812	0.020843	41689614
1711497480	0.022454	0.000951	4.42	0.021605	0.023947	0.021529	60125186
1711411080	0.021503	0.000438	2.08	0.021073	0.021944	0.020674	62090413
1711324680	0.021065	0.000541	2.64	0.020399	0.021282	0.020126	60066458
1711238280	0.020524	-0.000325	-1.56	0.020864	0.021411	0.020453	67047420
1711151880	0.020849	-0.000189	-0.90	0.02104	0.022659	0.020404	59906263
1711065480	0.021038	0.002373	12.71	0.018694	0.022703	0.018688	44931122
1710979080	0.018665	0.001129	6.44	0.017571	0.018794	0.01647	48732610
1710892680	0.017536	2.0E-6	0.01	0.017573	0.01861	0.0154	40034434
1710806280	0.017534	-0.001135	-6.08	0.018807	0.018879	0.017073	38907996
1710719880	0.018669	0.001444	8.38	0.017637	0.019596	0.016774	40227887
1710633480	0.017225	-0.002065	-10.71	0.019221	0.01933	0.017109	31680934
1710547080	0.01929	-0.000464	-2.35	0.019774	0.02	0.017753	30317055
1710460680	0.019754	-0.000887	-4.30	0.02064	0.020944	0.018918	32004311
1710374280	0.020641	-0.000166	-0.80	0.020825	0.021526	0.02008	28512387
1710287880	0.020807	-0.001289	-5.83	0.021975	0.022398	0.019959	31199513
1710201480	0.022096	0.000318	1.46	0.021598	0.023178	0.021158	34988177
1710115080	0.021778	-0.001288	-5.58	0.023054	0.02458	0.02161	37406600
1710028680	0.023066	0.001228	5.62	0.021626	0.023728	0.021233	39937705
1709942280	0.021838	0.000149	0.69	0.021516	0.022204	0.020911	35857226
1709855880	0.021689	0.000408	1.92	0.021157	0.02299	0.019902	39059039
1709769480	0.021281	-0.000623	-2.84	0.022437	0.022687	0.020621	37590486
1709683080	0.021904	-0.00146	-6.25	0.023285	0.023615	0.018117	33123920
1709596680	0.023364	-0.001072	-4.39	0.025922	0.027022	0.023364	41435452
1709510280	0.024436	0.004065	19.95	0.020337	0.024466	0.020284	47106125
1709423880	0.020371	-0.000266	-1.29	0.020797	0.021836	0.019929	46708245
1709337480	0.020637	0.000582	2.90	0.020113	0.022397	0.019917	48392879
1709251080	0.020055	-0.000758	-3.64	0.021166	0.023056	0.019621	50989872
1709164680	0.020813	0.005797	38.61	0.014893	0.020873	0.014855	56547547
1709078280	0.015016	-0.001192	-7.35	0.016131	0.016195	0.014818	56291245
1708991880	0.016208	0.000789	5.12	0.015503	0.016297	0.014419	54065878
1708905480	0.015419	-0.000887	-5.44	0.016676	0.017964	0.015369	60457464
1708819080	0.016306	0.003337	25.73	0.012906	0.016677	0.01221	67441187
1708732680	0.012969	-0.002323	-15.19	0.015483	0.015705	0.012726	65172126
1708646280	0.015292	-0.000696	-4.35	0.015989	0.01877	0.014386	71983390
1708559880	0.015988	0.004534	39.58	0.011524	0.016384	0.010939	82337546
1708473480	0.011454	0.003736	48.41	0.007788	0.011614	0.007621	99653675
1708387080	0.007718	0.001267	19.64	0.006452	0.008239	0.006448	109572781
1708300680	0.006451	0.000255	4.12	0.006226	0.006594	0.006152	95104813
1708214280	0.006196	-0.000133	-2.10	0.006319	0.006369	0.005942	114903359
1708127880	0.006329	5.0E-6	0.08	0.006356	0.0065	0.006174	99401422
1708041480	0.006324	0.000179	2.91	0.006177	0.006386	0.006117	104382974
1707955080	0.006145	0.000196	3.29	0.005956	0.006157	0.005879	84784901
1707868680	0.005949	5.2E-5	0.88	0.005893	0.005997	0.005774	96289809
1707782280	0.005897	0.000164	2.86	0.005744	0.005911	0.005561	123281537
1707695880	0.005733	3.5E-5	0.61	0.005698	0.005823	0.005673	159072292
1707609480	0.005698	-2.0E-6	-0.04	0.005733	0.005801	0.00558	130610234
1707523080	0.0057	0.000307	5.69	0.005389	0.006265	0.005389	138215547
1707436680	0.005393	0.000117	2.22	0.005273	0.005444	0.005269	171891835
1707350280	0.005276	4.8E-5	0.92	0.005236	0.00532	0.005168	162922034
1707263880	0.005228	-0.000158	-2.93	0.005384	0.005661	0.005197	166541336
1707177480	0.005386	0.00015	2.86	0.005233	0.005448	0.005158	164984658
1707091080	0.005236	-0.000278	-5.04	0.005517	0.005535	0.005114	138876972
1707004680	0.005514	0.000363	7.05	0.005163	0.005694	0.005068	159412330
1706918280	0.005151	0.000241	4.91	0.004914	0.00529	0.004894	167178315
1706831880	0.00491	4.3E-5	0.88	0.004874	0.004991	0.004778	197757218
1706745480	0.004867	-0.000196	-3.87	0.005095	0.005112	0.004852	196454258
1706659080	0.005063	-0.000125	-2.41	0.005178	0.005251	0.005063	182987722

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions