We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.03417 | -0.00173 | -4.82 | 0.03588 | 0.03712 | 0.034 | 408059 |
| 1715731080 | 0.0359 | -0.0016 | -4.27 | 0.03755 | 0.03785 | 0.03231 | 460144 |
| 1715644680 | 0.0375 | 0.00017 | 0.46 | 0.03734 | 0.04099 | 0.03411 | 747980 |
| 1715558280 | 0.03733 | 0.0009 | 2.47 | 0.03656 | 0.03822 | 0.03195 | 991523 |
| 1715471880 | 0.03643 | -0.00255 | -6.54 | 0.03754 | 0.03875 | 0.03423 | 805384 |
| 1715385480 | 0.03898 | 0.00256 | 7.03 | 0.03659 | 0.04223 | 0.0339 | 1732841 |
| 1715299080 | 0.03642 | 0.01441 | 65.47 | 0.02206 | 0.04137 | 0.02148 | 2355679 |
| 1715212680 | 0.02201 | 7.0E-5 | 0.32 | 0.02193 | 0.02321 | 0.02141 | 675398 |
| 1715126280 | 0.02194 | 0.00083 | 3.93 | 0.02117 | 0.02399 | 0.02091 | 542438 |
| 1715039880 | 0.02111 | -0.00187 | -8.14 | 0.02364 | 0.02364 | 0.02111 | 519407 |
| 1714953480 | 0.02298 | 0.00186 | 8.81 | 0.02159 | 0.02364 | 0.02121 | 750613 |
| 1714867080 | 0.02112 | 0.00034 | 1.64 | 0.02082 | 0.0218 | 0.0205 | 786071 |
| 1714780680 | 0.02078 | 4.0E-5 | 0.19 | 0.02053 | 0.02187 | 0.02025 | 580599 |
| 1714694280 | 0.02074 | 0.0004 | 1.97 | 0.02024 | 0.02099 | 0.0196 | 651005 |
| 1714607880 | 0.02034 | 0.00026 | 1.29 | 0.02008 | 0.02121 | 0.019 | 680458 |
| 1714521480 | 0.02008 | -0.00183 | -8.35 | 0.02197 | 0.0225 | 0.02 | 768795 |
| 1714435080 | 0.02191 | -0.00216 | -8.97 | 0.0241 | 0.02459 | 0.02163 | 619839 |
| 1714348680 | 0.02407 | 0.00068 | 2.91 | 0.02339 | 0.02499 | 0.022 | 533706 |
| 1714262280 | 0.02339 | 0.00235 | 11.17 | 0.02101 | 0.02404 | 0.0204 | 658945 |
| 1714175880 | 0.02104 | -0.00153 | -6.78 | 0.02244 | 0.02327 | 0.02041 | 861131 |
| 1714089480 | 0.02257 | -0.0015 | -6.23 | 0.0241 | 0.02454 | 0.02099 | 966774 |
| 1714003080 | 0.02407 | 0.00121 | 5.29 | 0.02288 | 0.02583 | 0.02228 | 1371511 |
| 1713916680 | 0.02286 | -0.00045 | -1.93 | 0.02331 | 0.02352 | 0.02249 | 671532 |
| 1713830280 | 0.02331 | 0.00161 | 7.42 | 0.02172 | 0.024 | 0.02144 | 632839 |
| 1713743880 | 0.0217 | -0.00015 | -0.69 | 0.0219 | 0.0248 | 0.02116 | 694846 |
| 1713657480 | 0.02185 | -0.00022 | -1.00 | 0.02211 | 0.02279 | 0.02148 | 622591 |
| 1713571080 | 0.02207 | -0.00084 | -3.67 | 0.02364 | 0.02411 | 0.0203 | 557329 |
| 1713484680 | 0.02291 | 0.00088 | 3.99 | 0.02224 | 0.02364 | 0.02165 | 424502 |
| 1713398280 | 0.02203 | -0.00275 | -11.10 | 0.02422 | 0.02459 | 0.02203 | 643035 |
| 1713311880 | 0.02478 | 0.00312 | 14.40 | 0.02164 | 0.02508 | 0.02164 | 902018 |
| 1713225480 | 0.02166 | 0.00148 | 7.33 | 0.02018 | 0.02411 | 0.02011 | 600902 |
| 1713139080 | 0.02018 | -0.00075 | -3.58 | 0.02086 | 0.02306 | 0.01921 | 1192189 |
| 1713052680 | 0.02093 | -0.00068 | -3.15 | 0.02169 | 0.02487 | 0.02 | 941533 |
| 1712966280 | 0.02161 | -0.00176 | -7.53 | 0.02339 | 0.02457 | 0.02131 | 756611 |
| 1712879880 | 0.02337 | -0.00259 | -9.98 | 0.02603 | 0.02607 | 0.02329 | 958386 |
| 1712793480 | 0.02596 | 0.00047 | 1.84 | 0.02543 | 0.02687 | 0.0244 | 710778 |
| 1712707080 | 0.02549 | -0.00434 | -14.55 | 0.02894 | 0.03 | 0.02423 | 1017019 |
| 1712620680 | 0.02983 | 0.00498 | 20.04 | 0.0247 | 0.02999 | 0.02431 | 1461719 |
| 1712534280 | 0.02485 | -0.00056 | -2.20 | 0.02531 | 0.02549 | 0.02217 | 1539233 |
| 1712447880 | 0.02541 | -0.00266 | -9.48 | 0.02806 | 0.02962 | 0.02514 | 629723 |
| 1712361480 | 0.02807 | -0.00292 | -9.42 | 0.03099 | 0.031 | 0.02731 | 650088 |
| 1712275080 | 0.03099 | -0.00052 | -1.65 | 0.03118 | 0.03361 | 0.03044 | 608261 |
| 1712188680 | 0.03151 | 0.00126 | 4.17 | 0.03027 | 0.03388 | 0.03024 | 458802 |
| 1712102280 | 0.03025 | -0.00063 | -2.04 | 0.03084 | 0.03168 | 0.03002 | 527802 |
| 1712015880 | 0.03088 | -0.00919 | -22.93 | 0.04069 | 0.04179 | 0.0306 | 768049 |
| 1711929480 | 0.04007 | 0.00259 | 6.91 | 0.03748 | 0.04263 | 0.03701 | 433950 |
| 1711843080 | 0.03748 | -0.00484 | -11.44 | 0.04193 | 0.04205 | 0.03722 | 426296 |
| 1711756680 | 0.04232 | 0.00288 | 7.30 | 0.03945 | 0.04355 | 0.03865 | 681545 |
| 1711670280 | 0.03944 | 0.00039 | 1.00 | 0.03907 | 0.03979 | 0.03888 | 620149 |
| 1711583880 | 0.03905 | -0.00012 | -0.31 | 0.03913 | 0.04033 | 0.03797 | 820866 |
| 1711497480 | 0.03917 | -0.00198 | -4.81 | 0.04116 | 0.04134 | 0.03905 | 770895 |
| 1711411080 | 0.04115 | 0.00201 | 5.14 | 0.03932 | 0.04294 | 0.03784 | 846841 |
| 1711324680 | 0.03914 | -0.00419 | -9.67 | 0.04334 | 0.04365 | 0.03699 | 728563 |
| 1711238280 | 0.04333 | 0.00291 | 7.20 | 0.04034 | 0.04392 | 0.03948 | 690469 |
| 1711151880 | 0.04042 | 0.0005 | 1.25 | 0.03991 | 0.0424 | 0.03948 | 639621 |
| 1711065480 | 0.03992 | -0.00628 | -13.59 | 0.045 | 0.04709 | 0.03891 | 681472 |
| 1710979080 | 0.0462 | 0.00482 | 11.65 | 0.04108 | 0.04674 | 0.03846 | 721507 |
| 1710892680 | 0.04138 | -0.00325 | -7.28 | 0.0447 | 0.045 | 0.03964 | 1846162 |
| 1710806280 | 0.04463 | -0.00429 | -8.77 | 0.04876 | 0.05361 | 0.04433 | 1137301 |
| 1710719880 | 0.04892 | 0.00074 | 1.54 | 0.04811 | 0.05388 | 0.04526 | 1018727 |
| 1710633480 | 0.04818 | -0.00641 | -11.74 | 0.05487 | 0.05567 | 0.04811 | 1907106 |
| 1710547080 | 0.05459 | -0.00437 | -7.41 | 0.05767 | 0.06179 | 0.04921 | 1623153 |
| 1710460680 | 0.05896 | -0.00494 | -7.73 | 0.06435 | 0.0745 | 0.0543 | 3518582 |
| 1710374280 | 0.0639 | 0.03255 | 103.83 | 0.0319 | 0.07 | 0.0319 | 7932357 |
| 1710287880 | 0.03135 | 0.00905 | 40.58 | 0.02176 | 0.0319 | 0.02025 | 6322394 |
| 1710201480 | 0.0223 | -0.00128 | -5.43 | 0.02363 | 0.0248 | 0.019 | 5409067 |
| 1710115080 | 0.02358 | -0.00155 | -6.17 | 0.02446 | 0.02635 | 0.02125 | 5986387 |
| 1710028680 | 0.02513 | -0.00164 | -6.13 | 0.02694 | 0.03111 | 0.018 | 12186041 |
| 1709942280 | 0.02677 | -0.03827 | -58.84 | 0.06503 | 0.06541 | 0.02621 | 4530899 |
| 1709855880 | 0.06504 | -0.0004 | -0.61 | 0.06553 | 0.0727 | 0.06459999 | 545131 |
| 1709769480 | 0.06544 | 0.02539 | 63.40 | 0.04168 | 0.07047 | 0.04163 | 707754 |
| 1709683080 | 0.04005 | -0.01595 | -28.48 | 0.0559 | 0.0559 | 0.0351 | 879046 |
| 1709596680 | 0.056 | -0.0011 | -1.93 | 0.0571 | 0.05878 | 0.056 | 493350 |
| 1709510280 | 0.0571 | 0 | 0.00 | 0.05765 | 0.0582 | 0.05554 | 523013 |
| 1709423880 | 0.0571 | -0.00877 | -13.31 | 0.06588 | 0.06963 | 0.05517 | 295547 |
| 1709337480 | 0.06587 | 0.00296 | 4.71 | 0.06301 | 0.06834 | 0.06301 | 325894 |
| 1709251080 | 0.06291 | -0.01282 | -16.93 | 0.07495 | 0.0765 | 0.06256 | 259372 |
| 1709164680 | 0.07573 | -0.00217 | -2.79 | 0.07789 | 0.08088 | 0.07474 | 409292 |
| 1709078280 | 0.0779 | 0.00285 | 3.80 | 0.07543 | 0.08 | 0.07331 | 255001 |
| 1708991880 | 0.07505 | -0.00134 | -1.75 | 0.07644 | 0.07655 | 0.07364 | 272121 |
| 1708905480 | 0.07639 | -0.00566 | -6.90 | 0.08131 | 0.08761 | 0.07436 | 367633 |
| 1708819080 | 0.08205 | 0.01394 | 20.47 | 0.06809 | 0.08212 | 0.06477 | 322451 |
| 1708732680 | 0.06811 | -0.00116 | -1.67 | 0.0694 | 0.07464 | 0.06802 | 192187 |
| 1708646280 | 0.06927 | 0.00068 | 0.99 | 0.06835 | 0.07064 | 0.06604 | 227138 |
| 1708559880 | 0.06859 | -0.00197 | -2.79 | 0.07083 | 0.07187 | 0.06824 | 129795 |
| 1708473480 | 0.07056 | 0.00156 | 2.26 | 0.06917 | 0.07189 | 0.06737 | 248648 |
| 1708387080 | 0.069 | 0.0037 | 5.67 | 0.06555 | 0.06914 | 0.06475 | 254982 |
| 1708300680 | 0.0653 | 0.0011 | 1.71 | 0.06421 | 0.06568 | 0.06286 | 342717 |
| 1708214280 | 0.0642 | 0.00135 | 2.15 | 0.06307 | 0.07246 | 0.06102 | 346685 |
| 1708127880 | 0.06285 | -0.00866 | -12.11 | 0.07147 | 0.07227 | 0.0611 | 340281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
