We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 7.7E-7 | -1.0E-7 | -11.49 | 8.7E-7 | 8.8E-7 | 7.6E-7 | 5103293 |
| 1714089480 | 8.7E-7 | -4.0E-8 | -4.40 | 9.0E-7 | 9.1E-7 | 8.6E-7 | 4618996 |
| 1714003080 | 9.1E-7 | -8.0E-8 | -8.08 | 9.9E-7 | 1.0E-6 | 8.5E-7 | 8537457 |
| 1713916680 | 9.9E-7 | 8.0E-8 | 8.79 | 9.2E-7 | 1.03E-6 | 9.0E-7 | 6441675 |
| 1713830280 | 9.1E-7 | -4.0E-8 | -4.21 | 9.5E-7 | 1.0E-6 | 9.0E-7 | 5359804 |
| 1713743880 | 9.5E-7 | 6.0E-8 | 6.74 | 8.8E-7 | 9.9E-7 | 8.8E-7 | 7502131 |
| 1713657480 | 8.9E-7 | 5.0E-8 | 5.95 | 8.4E-7 | 9.4E-7 | 8.4E-7 | 5570551 |
| 1713571080 | 8.4E-7 | 3.0E-8 | 3.70 | 8.1E-7 | 8.8E-7 | 7.7E-7 | 6047903 |
| 1713484680 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.2E-7 | 7.8E-7 | 5607016 |
| 1713398280 | 8.0E-7 | -4.0E-8 | -4.76 | 8.5E-7 | 8.8E-7 | 7.8E-7 | 5640950 |
| 1713311880 | 8.4E-7 | 3.0E-8 | 3.70 | 8.1E-7 | 8.5E-7 | 7.4E-7 | 5655327 |
| 1713225480 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 9.0E-7 | 7.8E-7 | 5502422 |
| 1713139080 | 8.4E-7 | 1.1E-7 | 15.07 | 7.3E-7 | 8.8E-7 | 6.8E-7 | 4562802 |
| 1713052680 | 7.3E-7 | -1.4E-7 | -16.09 | 8.7E-7 | 8.7E-7 | 6.4E-7 | 5385017 |
| 1712966280 | 8.7E-7 | -1.0E-7 | -10.31 | 9.7E-7 | 9.7E-7 | 8.1E-7 | 7443465 |
| 1712879880 | 9.7E-7 | -2.0E-8 | -2.02 | 9.8E-7 | 1.0E-6 | 9.6E-7 | 4476029 |
| 1712793480 | 9.9E-7 | -2.0E-8 | -1.98 | 1.01E-6 | 1.01E-6 | 9.5E-7 | 5500597 |
| 1712707080 | 1.01E-6 | -3.0E-8 | -2.88 | 1.04E-6 | 1.04E-6 | 9.5E-7 | 7741812 |
| 1712620680 | 1.04E-6 | -7.0E-8 | -6.31 | 1.11E-6 | 1.16E-6 | 1.04E-6 | 6652757 |
| 1712534280 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.15E-6 | 1.05E-6 | 6482839 |
| 1712447880 | 1.09E-6 | 5.0E-8 | 4.81 | 1.04E-6 | 1.13E-6 | 1.03E-6 | 6770115 |
| 1712361480 | 1.04E-6 | -5.0E-8 | -4.59 | 1.1E-6 | 1.1E-6 | 1.04E-6 | 4259125 |
| 1712275080 | 1.09E-6 | 5.0E-8 | 4.81 | 1.04E-6 | 1.2E-6 | 1.04E-6 | 8961804 |
| 1712188680 | 1.04E-6 | 3.0E-8 | 2.97 | 1.01E-6 | 1.08E-6 | 9.9E-7 | 6193926 |
| 1712102280 | 1.01E-6 | -1.0E-8 | -0.98 | 1.01E-6 | 1.06E-6 | 9.7E-7 | 6276354 |
| 1712015880 | 1.02E-6 | -1.0E-8 | -0.97 | 1.03E-6 | 1.04E-6 | 9.7E-7 | 5164107 |
| 1711929480 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 1.1E-6 | 9.7E-7 | 6782455 |
| 1711843080 | 1.04E-6 | -1.0E-7 | -8.77 | 1.14E-6 | 1.15E-6 | 9.9E-7 | 9404067 |
| 1711756680 | 1.14E-6 | 1.8E-7 | 18.75 | 9.6E-7 | 1.24E-6 | 8.9E-7 | 12860037 |
| 1711670280 | 9.6E-7 | 3.0E-8 | 3.23 | 9.4E-7 | 1.04E-6 | 9.3E-7 | 7591057 |
| 1711583880 | 9.3E-7 | -8.0E-8 | -7.92 | 1.0E-6 | 1.02E-6 | 8.3E-7 | 9380702 |
| 1711497480 | 1.01E-6 | -1.3E-7 | -11.40 | 1.14E-6 | 1.14E-6 | 9.5E-7 | 8192378 |
| 1711411080 | 1.14E-6 | 1.0E-7 | 9.62 | 1.04E-6 | 1.21E-6 | 9.6E-7 | 9984528 |
| 1711324680 | 1.04E-6 | -9.0E-8 | -7.96 | 1.14E-6 | 1.14E-6 | 1.03E-6 | 7653961 |
| 1711238280 | 1.13E-6 | 1.3E-7 | 13.00 | 1.0E-6 | 1.15E-6 | 9.8E-7 | 8110409 |
| 1711151880 | 1.0E-6 | -1.0E-8 | -0.99 | 1.01E-6 | 1.09E-6 | 9.8E-7 | 6151531 |
| 1711065480 | 1.01E-6 | -1.0E-7 | -9.01 | 1.1E-6 | 1.11E-6 | 1.01E-6 | 5443764 |
| 1710979080 | 1.11E-6 | 5.0E-8 | 4.72 | 1.06E-6 | 1.27E-6 | 9.6E-7 | 9813945 |
| 1710892680 | 1.06E-6 | -3.0E-8 | -2.75 | 1.1E-6 | 1.11E-6 | 9.5E-7 | 7461772 |
| 1710806280 | 1.09E-6 | -2.0E-7 | -15.50 | 1.28E-6 | 1.31E-6 | 1.08E-6 | 6767409 |
| 1710719880 | 1.29E-6 | 2.4E-7 | 22.86 | 1.03E-6 | 1.33E-6 | 1.03E-6 | 7327843 |
| 1710633480 | 1.05E-6 | -2.0E-8 | -1.87 | 1.08E-6 | 1.25E-6 | 9.3E-7 | 7754360 |
| 1710547080 | 1.07E-6 | 5.0E-8 | 4.90 | 1.02E-6 | 1.1E-6 | 8.9E-7 | 8038666 |
| 1710460680 | 1.02E-6 | -2.1E-7 | -17.07 | 1.23E-6 | 1.23E-6 | 9.5E-7 | 12627092 |
| 1710374280 | 1.23E-6 | 1.7E-7 | 16.04 | 1.06E-6 | 1.3E-6 | 1.06E-6 | 10978557 |
| 1710287880 | 1.06E-6 | 1.7E-7 | 19.10 | 8.9E-7 | 1.13E-6 | 8.7E-7 | 12453515 |
| 1710201480 | 8.9E-7 | -5.0E-8 | -5.32 | 9.4E-7 | 1.09E-6 | 8.7E-7 | 11358031 |
| 1710115080 | 9.4E-7 | 9.0E-8 | 10.59 | 8.5E-7 | 9.5E-7 | 7.9E-7 | 12177104 |
| 1710028680 | 8.5E-7 | 2.3E-7 | 37.10 | 6.2E-7 | 8.8E-7 | 6.0E-7 | 13947542 |
| 1709942280 | 6.2E-7 | 4.0E-8 | 6.90 | 5.8E-7 | 6.7E-7 | 5.8E-7 | 13726071 |
| 1709855880 | 5.8E-7 | 1.0E-7 | 20.83 | 4.8E-7 | 6.2E-7 | 4.7E-7 | 17311518 |
| 1709769480 | 4.8E-7 | 3.0E-8 | 6.67 | 4.5E-7 | 5.3E-7 | 4.4E-7 | 15172903 |
| 1709683080 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 4.8E-7 | 4.3E-7 | 14812701 |
| 1709596680 | 4.8E-7 | -6.0E-8 | -11.11 | 5.4E-7 | 5.6E-7 | 4.7E-7 | 10393812 |
| 1709510280 | 5.4E-7 | 1.0E-8 | 1.89 | 5.2E-7 | 6.3E-7 | 5.1E-7 | 16449760 |
| 1709423880 | 5.3E-7 | 8.0E-8 | 17.78 | 4.5E-7 | 5.3E-7 | 4.4E-7 | 14821366 |
| 1709337480 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.7E-7 | 4.0E-7 | 10896547 |
| 1709251080 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.4E-7 | 3.8E-7 | 16111547 |
| 1709164680 | 3.9E-7 | -3.0E-8 | -7.14 | 4.2E-7 | 4.4E-7 | 3.8E-7 | 13988030 |
| 1709078280 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.9E-7 | 4.1E-7 | 14618166 |
| 1708991880 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 12411208 |
| 1708905480 | 4.1E-7 | -4.0E-8 | -8.89 | 4.5E-7 | 4.5E-7 | 4.1E-7 | 12862502 |
| 1708819080 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.0E-7 | 14140478 |
| 1708732680 | 4.6E-7 | -7.0E-8 | -13.21 | 5.2E-7 | 5.3E-7 | 4.5E-7 | 10660712 |
| 1708646280 | 5.3E-7 | 7.0E-8 | 15.22 | 4.6E-7 | 5.3E-7 | 4.6E-7 | 11400153 |
| 1708559880 | 4.6E-7 | 7.0E-8 | 17.95 | 3.9E-7 | 4.6E-7 | 3.8E-7 | 11579246 |
| 1708473480 | 3.9E-7 | -3.0E-8 | -7.14 | 4.1E-7 | 4.2E-7 | 3.7E-7 | 14035305 |
| 1708387080 | 4.2E-7 | 6.0E-8 | 16.67 | 3.6E-7 | 4.6E-7 | 3.5E-7 | 17516508 |
| 1708300680 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.8E-7 | 3.3E-7 | 16113394 |
| 1708214280 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 15634391 |
| 1708127880 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 16480407 |
| 1708041480 | 3.3E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 15650427 |
| 1707955080 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 16298995 |
| 1707868680 | 3.2E-7 | -3.0E-8 | -8.57 | 3.5E-7 | 3.5E-7 | 3.1E-7 | 16522809 |
| 1707782280 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.3E-7 | 15174312 |
| 1707695880 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 16376974 |
| 1707609480 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 15089414 |
| 1707523080 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 18962741 |
| 1707436680 | 3.6E-7 | 3.0E-8 | 9.09 | 3.3E-7 | 3.8E-7 | 3.3E-7 | 15755393 |
| 1707350280 | 3.3E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 18058293 |
| 1707263880 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.1E-7 | 18474265 |
| 1707177480 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 17674063 |
| 1707091080 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 17623139 |
| 1707004680 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 17275608 |
| 1706918280 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 17556364 |
| 1706831880 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 15194970 |
| 1706745480 | 3.5E-7 | -2.0E-8 | -5.41 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 16870441 |
| 1706659080 | 3.7E-7 | 3.0E-8 | 8.82 | 3.4E-7 | 3.7E-7 | 3.4E-7 | 16809964 |
| 1706572680 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 16958978 |
| 1706486280 | 3.4E-7 | -4.0E-8 | -10.53 | 3.8E-7 | 3.9E-7 | 3.4E-7 | 16938191 |
| 1706399880 | 3.8E-7 | 3.0E-8 | 8.57 | 3.5E-7 | 4.1E-7 | 3.5E-7 | 17208482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
