We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.62E-6 | -8.0E-8 | -2.16 | 3.7E-6 | 3.71E-6 | 3.56E-6 | 28913 |
| 1714089480 | 3.7E-6 | -2.0E-8 | -0.54 | 3.72E-6 | 3.75E-6 | 3.62E-6 | 24622 |
| 1714003080 | 3.72E-6 | -6.0E-8 | -1.59 | 3.79E-6 | 3.96E-6 | 3.69E-6 | 33957 |
| 1713916680 | 3.78E-6 | 1.2E-7 | 3.28 | 3.66E-6 | 3.79E-6 | 3.59E-6 | 39513 |
| 1713830280 | 3.66E-6 | 1.0E-8 | 0.27 | 3.66E-6 | 3.73E-6 | 3.6E-6 | 27100 |
| 1713743880 | 3.65E-6 | -1.2E-7 | -3.18 | 3.74E-6 | 3.76E-6 | 3.63E-6 | 29745 |
| 1713657480 | 3.77E-6 | 2.3E-7 | 6.50 | 3.54E-6 | 3.78E-6 | 3.51E-6 | 26767 |
| 1713571080 | 3.54E-6 | 3.0E-8 | 0.85 | 3.5E-6 | 3.58E-6 | 3.4E-6 | 28581 |
| 1713484680 | 3.51E-6 | 1.0E-8 | 0.29 | 3.51E-6 | 3.58E-6 | 3.41E-6 | 29064 |
| 1713398280 | 3.5E-6 | 2.0E-8 | 0.57 | 3.46E-6 | 3.61E-6 | 3.41E-6 | 51300 |
| 1713311880 | 3.48E-6 | -2.0E-8 | -0.57 | 3.49E-6 | 3.58E-6 | 3.38E-6 | 30868 |
| 1713225480 | 3.5E-6 | -1.7E-7 | -4.63 | 3.66E-6 | 3.71E-6 | 3.39E-6 | 47071 |
| 1713139080 | 3.67E-6 | 2.0E-7 | 5.76 | 3.45E-6 | 3.69E-6 | 3.36E-6 | 36046 |
| 1713052680 | 3.47E-6 | -4.4E-7 | -11.25 | 3.92E-6 | 3.92E-6 | 3.11E-6 | 98938 |
| 1712966280 | 3.91E-6 | -4.1E-7 | -9.49 | 4.35E-6 | 4.54E-6 | 3.71E-6 | 66591 |
| 1712879880 | 4.32E-6 | 4.0E-8 | 0.93 | 4.3E-6 | 4.4E-6 | 4.23E-6 | 22912 |
| 1712793480 | 4.28E-6 | -1.3E-7 | -2.95 | 4.39E-6 | 4.42E-6 | 4.26E-6 | 23139 |
| 1712707080 | 4.41E-6 | -1.2E-7 | -2.65 | 4.53E-6 | 4.55E-6 | 4.41E-6 | 17785 |
| 1712620680 | 4.53E-6 | 8.0E-8 | 1.80 | 4.45E-6 | 4.55E-6 | 4.35E-6 | 23968 |
| 1712534280 | 4.45E-6 | 5.0E-8 | 1.14 | 4.39E-6 | 4.47E-6 | 4.38E-6 | 20608 |
| 1712447880 | 4.4E-6 | 0 | 0.00 | 4.39E-6 | 4.49E-6 | 4.38E-6 | 24567 |
| 1712361480 | 4.4E-6 | -1.0E-7 | -2.22 | 4.49E-6 | 4.53E-6 | 4.35E-6 | 22993 |
| 1712275080 | 4.5E-6 | -3.0E-8 | -0.66 | 4.52E-6 | 4.63E-6 | 4.45E-6 | 22338 |
| 1712188680 | 4.53E-6 | -1.0E-8 | -0.22 | 4.56E-6 | 4.67E-6 | 4.45E-6 | 21557 |
| 1712102280 | 4.54E-6 | -1.5E-7 | -3.20 | 4.69E-6 | 4.69E-6 | 4.54E-6 | 21824 |
| 1712015880 | 4.69E-6 | -2.5E-7 | -5.06 | 4.92E-6 | 4.93E-6 | 4.61E-6 | 21906 |
| 1711929480 | 4.94E-6 | 2.0E-8 | 0.41 | 4.92E-6 | 4.98E-6 | 4.89E-6 | 14727 |
| 1711843080 | 4.92E-6 | -1.6E-7 | -3.15 | 5.09E-6 | 5.16E-6 | 4.9E-6 | 25717 |
| 1711756680 | 5.08E-6 | 5.0E-8 | 0.99 | 5.01E-6 | 5.12E-6 | 4.87E-6 | 33541 |
| 1711670280 | 5.03E-6 | 1.0E-8 | 0.20 | 5.03E-6 | 5.11E-6 | 4.91E-6 | 30024 |
| 1711583880 | 5.02E-6 | -1.8E-7 | -3.46 | 5.18E-6 | 5.3E-6 | 4.93E-6 | 37133 |
| 1711497480 | 5.2E-6 | 3.0E-7 | 6.12 | 4.94E-6 | 5.29E-6 | 4.94E-6 | 45571 |
| 1711411080 | 4.9E-6 | 4.0E-8 | 0.82 | 4.85E-6 | 4.94E-6 | 4.82E-6 | 32446 |
| 1711324680 | 4.86E-6 | 5.0E-8 | 1.04 | 4.81E-6 | 4.91E-6 | 4.77E-6 | 33006 |
| 1711238280 | 4.81E-6 | -1.0E-8 | -0.21 | 4.82E-6 | 4.88E-6 | 4.77E-6 | 37054 |
| 1711151880 | 4.82E-6 | -1.5E-7 | -3.02 | 5.0E-6 | 5.02E-6 | 4.77E-6 | 33658 |
| 1711065480 | 4.97E-6 | 3.4E-7 | 7.34 | 4.63E-6 | 4.98E-6 | 4.63E-6 | 38989 |
| 1710979080 | 4.63E-6 | 1.2E-7 | 2.66 | 4.56E-6 | 4.69E-6 | 4.43E-6 | 144151 |
| 1710892680 | 4.51E-6 | -1.1E-7 | -2.38 | 4.61E-6 | 4.67E-6 | 4.34E-6 | 44500 |
| 1710806280 | 4.62E-6 | -1.9E-7 | -3.95 | 4.81E-6 | 4.83E-6 | 4.58E-6 | 35854 |
| 1710719880 | 4.81E-6 | -3.0E-8 | -0.62 | 4.89E-6 | 4.9E-6 | 4.64E-6 | 35159 |
| 1710633480 | 4.84E-6 | -2.7E-7 | -5.28 | 5.12E-6 | 5.26E-6 | 4.74E-6 | 37058 |
| 1710547080 | 5.11E-6 | -3.6E-7 | -6.58 | 5.47E-6 | 5.47E-6 | 5.0E-6 | 69288 |
| 1710460680 | 5.47E-6 | -2.0E-7 | -3.53 | 5.69E-6 | 5.72E-6 | 5.31E-6 | 37223 |
| 1710374280 | 5.67E-6 | 1.8E-7 | 3.28 | 5.49E-6 | 5.7E-6 | 5.23E-6 | 37535 |
| 1710287880 | 5.49E-6 | 1.4E-7 | 2.62 | 5.43E-6 | 5.71E-6 | 5.17E-6 | 55065 |
| 1710201480 | 5.35E-6 | 2.1E-7 | 4.09 | 5.11E-6 | 5.46E-6 | 4.92E-6 | 56265 |
| 1710115080 | 5.14E-6 | 1.7E-7 | 3.42 | 5.02E-6 | 5.22E-6 | 4.88E-6 | 44529 |
| 1710028680 | 4.97E-6 | 7.0E-8 | 1.43 | 4.89E-6 | 5.0E-6 | 4.87E-6 | 32295 |
| 1709942280 | 4.9E-6 | -2.6E-7 | -5.04 | 5.18E-6 | 5.18E-6 | 4.67E-6 | 53235 |
| 1709855880 | 5.16E-6 | -1.4E-7 | -2.64 | 5.28E-6 | 5.28E-6 | 5.02E-6 | 33401 |
| 1709769480 | 5.3E-6 | -2.0E-8 | -0.38 | 5.27E-6 | 5.35E-6 | 4.95E-6 | 37902 |
| 1709683080 | 5.32E-6 | 3.8E-7 | 7.69 | 4.93E-6 | 5.72E-6 | 4.35E-6 | 68796 |
| 1709596680 | 4.94E-6 | -2.0E-7 | -3.89 | 5.14E-6 | 5.38E-6 | 4.89E-6 | 74455 |
| 1709510280 | 5.14E-6 | -2.3E-7 | -4.28 | 5.38E-6 | 5.39E-6 | 4.79E-6 | 54060 |
| 1709423880 | 5.37E-6 | 3.4E-7 | 6.76 | 5.08E-6 | 5.37E-6 | 5.0E-6 | 47512 |
| 1709337480 | 5.03E-6 | 3.5E-7 | 7.48 | 4.76E-6 | 5.04E-6 | 4.73E-6 | 46174 |
| 1709251080 | 4.68E-6 | 3.0E-8 | 0.65 | 4.65E-6 | 5.0E-6 | 4.58E-6 | 72492 |
| 1709164680 | 4.65E-6 | -4.1E-7 | -8.10 | 5.08E-6 | 5.17E-6 | 4.25E-6 | 102655 |
| 1709078280 | 5.06E-6 | -5.0E-8 | -0.98 | 5.11E-6 | 5.27E-6 | 4.96E-6 | 67601 |
| 1708991880 | 5.11E-6 | -1.8E-7 | -3.40 | 5.29E-6 | 5.32E-6 | 5.1E-6 | 47223 |
| 1708905480 | 5.29E-6 | -1.0E-8 | -0.19 | 5.3E-6 | 5.33E-6 | 5.18E-6 | 46326 |
| 1708819080 | 5.3E-6 | 1.0E-7 | 1.92 | 5.21E-6 | 5.34E-6 | 5.15E-6 | 36143 |
| 1708732680 | 5.2E-6 | -5.0E-8 | -0.95 | 5.24E-6 | 5.27E-6 | 5.08E-6 | 37455 |
| 1708646280 | 5.25E-6 | -8.0E-8 | -1.50 | 5.3E-6 | 5.42E-6 | 5.2E-6 | 28796 |
| 1708559880 | 5.33E-6 | -1.2E-7 | -2.20 | 5.44E-6 | 5.61E-6 | 5.2E-6 | 38315 |
| 1708473480 | 5.45E-6 | -3.0E-8 | -0.55 | 5.46E-6 | 5.61E-6 | 5.19E-6 | 62800 |
| 1708387080 | 5.48E-6 | 2.3E-7 | 4.38 | 5.25E-6 | 5.49E-6 | 5.25E-6 | 41885 |
| 1708300680 | 5.25E-6 | 1.3E-7 | 2.54 | 5.11E-6 | 5.42E-6 | 5.06E-6 | 47112 |
| 1708214280 | 5.12E-6 | -7.0E-8 | -1.35 | 5.19E-6 | 5.24E-6 | 5.02E-6 | 74925 |
| 1708127880 | 5.19E-6 | -1.1E-7 | -2.08 | 5.3E-6 | 5.36E-6 | 5.13E-6 | 53265 |
| 1708041480 | 5.3E-6 | 5.0E-8 | 0.95 | 5.24E-6 | 5.34E-6 | 5.16E-6 | 51795 |
| 1707955080 | 5.25E-6 | -2.0E-8 | -0.38 | 5.23E-6 | 5.35E-6 | 5.19E-6 | 57394 |
| 1707868680 | 5.27E-6 | 1.0E-7 | 1.93 | 5.18E-6 | 5.34E-6 | 5.14E-6 | 53914 |
| 1707782280 | 5.17E-6 | -5.0E-8 | -0.96 | 5.22E-6 | 5.22E-6 | 5.08E-6 | 38723 |
| 1707695880 | 5.22E-6 | -7.0E-8 | -1.32 | 5.3E-6 | 5.34E-6 | 5.21E-6 | 37114 |
| 1707609480 | 5.29E-6 | -8.0E-8 | -1.49 | 5.38E-6 | 5.7E-6 | 5.29E-6 | 52040 |
| 1707523080 | 5.37E-6 | -4.0E-8 | -0.74 | 5.41E-6 | 5.44E-6 | 5.28E-6 | 44814 |
| 1707436680 | 5.41E-6 | -2.3E-7 | -4.08 | 5.65E-6 | 5.68E-6 | 5.39E-6 | 104297 |
| 1707350280 | 5.64E-6 | -2.0E-7 | -3.42 | 5.85E-6 | 5.89E-6 | 5.63E-6 | 46519 |
| 1707263880 | 5.84E-6 | 1.5E-7 | 2.64 | 5.68E-6 | 5.9E-6 | 5.64E-6 | 43976 |
| 1707177480 | 5.69E-6 | 6.0E-8 | 1.07 | 5.63E-6 | 5.78E-6 | 5.58E-6 | 52602 |
| 1707091080 | 5.63E-6 | -1.5E-7 | -2.60 | 5.76E-6 | 5.76E-6 | 5.63E-6 | 38370 |
| 1707004680 | 5.78E-6 | -1.0E-7 | -1.70 | 5.85E-6 | 5.85E-6 | 5.72E-6 | 39618 |
| 1706918280 | 5.88E-6 | 2.5E-7 | 4.44 | 5.6E-6 | 5.91E-6 | 5.59E-6 | 46040 |
| 1706831880 | 5.63E-6 | -1.0E-8 | -0.18 | 5.64E-6 | 5.81E-6 | 5.61E-6 | 53522 |
| 1706745480 | 5.64E-6 | -1.4E-7 | -2.42 | 5.79E-6 | 5.96E-6 | 5.57E-6 | 39410 |
| 1706659080 | 5.78E-6 | -2.0E-7 | -3.34 | 5.95E-6 | 5.97E-6 | 5.78E-6 | 40534 |
| 1706572680 | 5.98E-6 | 2.1E-7 | 3.64 | 5.74E-6 | 6.21E-6 | 5.71E-6 | 51300 |
| 1706486280 | 5.77E-6 | -1.9E-7 | -3.19 | 5.94E-6 | 6.21E-6 | 5.76E-6 | 71452 |
| 1706399880 | 5.96E-6 | 4.0E-8 | 0.68 | 5.93E-6 | 6.04E-6 | 5.73E-6 | 62496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
