We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.01285 | -0.000674 | -4.98 | 0.013527 | 0.013533 | 0.0128 | 857129 |
| 1715817480 | 0.013524 | 0.000762 | 5.97 | 0.012757 | 0.01395 | 0.012648 | 1163121 |
| 1715731080 | 0.012762 | -0.000807 | -5.95 | 0.013572 | 0.013735 | 0.01251 | 997568 |
| 1715644680 | 0.013569 | 0.00021 | 1.57 | 0.01337 | 0.013794 | 0.013311 | 979820 |
| 1715558280 | 0.013359 | 0.000131 | 0.99 | 0.013214 | 0.014696 | 0.01261 | 1134710 |
| 1715471880 | 0.013228 | -0.000136 | -1.02 | 0.013378 | 0.013517 | 0.013101 | 933138 |
| 1715385480 | 0.013364 | -0.00068 | -4.84 | 0.014044 | 0.014051 | 0.013357 | 972982 |
| 1715299080 | 0.014044 | 0.000421 | 3.09 | 0.013646 | 0.014799 | 0.013621 | 1071985 |
| 1715212680 | 0.013623 | -0.001266 | -8.50 | 0.014891 | 0.015015 | 0.013611 | 1009759 |
| 1715126280 | 0.014889 | -0.000703 | -4.51 | 0.015741 | 0.015747 | 0.01485 | 1070761 |
| 1715039880 | 0.015592 | 0.000134 | 0.87 | 0.015457 | 0.017848 | 0.015426 | 1110224 |
| 1714953480 | 0.015458 | -0.000795 | -4.89 | 0.016188 | 0.017289 | 0.01505 | 1142882 |
| 1714867080 | 0.016253 | -0.00056 | -3.33 | 0.016955 | 0.017979 | 0.015459 | 1014104 |
| 1714780680 | 0.016813 | 0.003117 | 22.76 | 0.013767 | 0.018048 | 0.013503 | 2400415 |
| 1714694280 | 0.013696 | 0.000551 | 4.19 | 0.013196 | 0.013913 | 0.01261 | 1178294 |
| 1714607880 | 0.013145 | 0.000159 | 1.22 | 0.012963 | 0.013728 | 0.01261 | 1096504 |
| 1714521480 | 0.012986 | -0.000836 | -6.05 | 0.013907 | 0.013937 | 0.012846 | 1162018 |
| 1714435080 | 0.013822 | -0.00039 | -2.74 | 0.014171 | 0.014415 | 0.013145 | 1013293 |
| 1714348680 | 0.014212 | 0.000521 | 3.81 | 0.013695 | 0.014816 | 0.01348 | 997235 |
| 1714262280 | 0.013691 | -0.000788 | -5.44 | 0.014394 | 0.014537 | 0.013082 | 1027927 |
| 1714175880 | 0.014479 | -2.5E-5 | -0.17 | 0.014574 | 0.014644 | 0.014175 | 993554 |
| 1714089480 | 0.014504 | 0.000346 | 2.44 | 0.014174 | 0.015833 | 0.01378 | 1129465 |
| 1714003080 | 0.014158 | -0.001567 | -9.97 | 0.015619 | 0.016611 | 0.014061 | 931814 |
| 1713916680 | 0.015725 | -0.000244 | -1.53 | 0.01597 | 0.016612 | 0.015148 | 892990 |
| 1713830280 | 0.015969 | 0.001703 | 11.94 | 0.014263 | 0.016735 | 0.014093 | 1053561 |
| 1713743880 | 0.014266 | -0.000612 | -4.11 | 0.014932 | 0.015595 | 0.014033 | 1017304 |
| 1713657480 | 0.014878 | 4.6E-5 | 0.31 | 0.014758 | 0.015348 | 0.01378 | 995096 |
| 1713571080 | 0.014832 | -8.4E-5 | -0.56 | 0.014904 | 0.015595 | 0.01378 | 1101688 |
| 1713484680 | 0.014916 | -3.3E-5 | -0.22 | 0.014929 | 0.015797 | 0.014448 | 1164440 |
| 1713398280 | 0.014949 | -0.0003 | -1.97 | 0.015104 | 0.016657 | 0.0148 | 1131808 |
| 1713311880 | 0.015249 | -0.000143 | -0.93 | 0.015413 | 0.016774 | 0.014799 | 1137080 |
| 1713225480 | 0.015392 | -0.000861 | -5.30 | 0.016263 | 0.017036 | 0.015099 | 905968 |
| 1713139080 | 0.016253 | -7.0E-5 | -0.43 | 0.016045 | 0.016298 | 0.014925 | 1048185 |
| 1713052680 | 0.016323 | -0.000195 | -1.18 | 0.016559 | 0.016623 | 0.014887 | 1205350 |
| 1712966280 | 0.016518 | -0.001902 | -10.33 | 0.018468 | 0.019275 | 0.016516 | 943721 |
| 1712879880 | 0.01842 | -0.000427 | -2.27 | 0.018523 | 0.019011 | 0.0183 | 814456 |
| 1712793480 | 0.018847 | -0.000559 | -2.88 | 0.019003 | 0.020701 | 0.018525 | 901017 |
| 1712707080 | 0.019406 | -0.001627 | -7.74 | 0.020947 | 0.021204 | 0.018407 | 903819 |
| 1712620680 | 0.021033 | 3.2E-5 | 0.15 | 0.021138 | 0.022041 | 0.019196 | 860545 |
| 1712534280 | 0.021001 | 0.001544 | 7.94 | 0.019438 | 0.021416 | 0.018502 | 1061427 |
| 1712447880 | 0.019457 | 0.000494 | 2.61 | 0.019006 | 0.02253 | 0.0185 | 1147836 |
| 1712361480 | 0.018963 | 0.00121 | 6.82 | 0.017286 | 0.020545 | 0.016347 | 1242702 |
| 1712275080 | 0.017753 | -0.000758 | -4.09 | 0.018491 | 0.019738 | 0.01709 | 1195832 |
| 1712188680 | 0.018511 | 0.000681 | 3.82 | 0.017828 | 0.019046 | 0.016847 | 945182 |
| 1712102280 | 0.01783 | -0.00132 | -6.89 | 0.019197 | 0.019361 | 0.017051 | 1005935 |
| 1712015880 | 0.01915 | -0.000854 | -4.27 | 0.019927 | 0.021454 | 0.019064 | 830753 |
| 1711929480 | 0.020004 | 0.000477 | 2.44 | 0.019628 | 0.02202 | 0.019002 | 859296 |
| 1711843080 | 0.019527 | -0.000365 | -1.83 | 0.01994 | 0.020956 | 0.019249 | 827861 |
| 1711756680 | 0.019892 | -0.000974 | -4.67 | 0.02087 | 0.020933 | 0.018555 | 1053373 |
| 1711670280 | 0.020866 | -0.000887 | -4.08 | 0.021541 | 0.022378 | 0.020803 | 1180979 |
| 1711583880 | 0.021753 | -0.00179 | -7.60 | 0.02347 | 0.024867 | 0.021204 | 1120410 |
| 1711497480 | 0.023543 | 6.7E-5 | 0.29 | 0.023331 | 0.024216 | 0.022529 | 1043670 |
| 1711411080 | 0.023476 | 0.002384 | 11.30 | 0.020997 | 0.02543 | 0.019931 | 1293185 |
| 1711324680 | 0.021092 | -0.001825 | -7.96 | 0.022958 | 0.02422 | 0.01997 | 1328487 |
| 1711238280 | 0.022917 | 0.002266 | 10.97 | 0.021109 | 0.023312 | 0.020829 | 1116238 |
| 1711151880 | 0.020651 | 0.003195 | 18.30 | 0.017597 | 0.022156 | 0.017418 | 1479458 |
| 1711065480 | 0.017456 | 0.000418 | 2.45 | 0.016784 | 0.017965 | 0.015934 | 1541018 |
| 1710979080 | 0.017038 | 0.000907 | 5.62 | 0.016126 | 0.017044 | 0.01561 | 1355899 |
| 1710892680 | 0.016131 | -0.001667 | -9.37 | 0.017811 | 0.01788 | 0.015611 | 1522694 |
| 1710806280 | 0.017798 | 0.000324 | 1.85 | 0.017504 | 0.018395 | 0.016923 | 1519608 |
| 1710719880 | 0.017474 | 3.6E-5 | 0.21 | 0.017438 | 0.017631 | 0.017002 | 1306569 |
| 1710633480 | 0.017438 | 0.000333 | 1.95 | 0.017117 | 0.018392 | 0.017046 | 1426134 |
| 1710547080 | 0.017105 | -0.000206 | -1.19 | 0.017158 | 0.017516 | 0.017047 | 1291705 |
| 1710460680 | 0.017311 | -0.00162 | -8.56 | 0.018946 | 0.019055 | 0.016989 | 1442184 |
| 1710374280 | 0.018931 | 0.00098 | 5.46 | 0.017951 | 0.019195 | 0.01791 | 1338807 |
| 1710287880 | 0.017951 | -0.002433 | -11.94 | 0.020434 | 0.020533 | 0.017538 | 1354194 |
| 1710201480 | 0.020384 | 0.002131 | 11.67 | 0.018239 | 0.020946 | 0.017538 | 1414935 |
| 1710115080 | 0.018253 | 0.000547 | 3.09 | 0.017666 | 0.020399 | 0.017538 | 1670157 |
| 1710028680 | 0.017706 | 0.000597 | 3.49 | 0.017169 | 0.017886 | 0.0164 | 1502803 |
| 1709942280 | 0.017109 | 0.00121 | 7.61 | 0.015894 | 0.01776 | 0.015864 | 1447902 |
| 1709855880 | 0.015899 | 0.000639 | 4.19 | 0.015303 | 0.01686 | 0.015056 | 1799143 |
| 1709769480 | 0.01526 | 5.4E-5 | 0.36 | 0.015095 | 0.016999 | 0.014996 | 1612160 |
| 1709683080 | 0.015206 | -0.000392 | -2.51 | 0.015629 | 0.016808 | 0.014775 | 1573298 |
| 1709596680 | 0.015598 | -0.000288 | -1.81 | 0.015922 | 0.016998 | 0.014669 | 1349447 |
| 1709510280 | 0.015886 | 0.000872 | 5.81 | 0.014976 | 0.016978 | 0.014464 | 1369250 |
| 1709423880 | 0.015014 | 0.000301 | 2.05 | 0.014715 | 0.018364 | 0.01452 | 1277074 |
| 1709337480 | 0.014713 | 2.8E-5 | 0.19 | 0.014761 | 0.015702 | 0.013833 | 1339309 |
| 1709251080 | 0.014685 | -0.000799 | -5.16 | 0.015481 | 0.016176 | 0.014 | 1556900 |
| 1709164680 | 0.015484 | -0.000436 | -2.74 | 0.015895 | 0.016734 | 0.013933 | 1985847 |
| 1709078280 | 0.01592 | -0.001858 | -10.45 | 0.01781 | 0.017896 | 0.015524 | 1366780 |
| 1708991880 | 0.017778 | -0.000685 | -3.71 | 0.018527 | 0.01929 | 0.017706 | 1118330 |
| 1708905480 | 0.018463 | -0.001237 | -6.28 | 0.0197 | 0.0197 | 0.018365 | 1108174 |
| 1708819080 | 0.0197 | -3.5E-5 | -0.18 | 0.019697 | 0.020176 | 0.018888 | 542139 |
| 1708732680 | 0.019735 | -1.7E-5 | -0.09 | 0.019755 | 0.020392 | 0.019219 | 1118457 |
| 1708646280 | 0.019752 | -0.000415 | -2.06 | 0.020156 | 0.020817 | 0.018945 | 852113 |
| 1708559880 | 0.020167 | 0.000365 | 1.84 | 0.019812 | 0.020991 | 0.019074 | 1169296 |
| 1708473480 | 0.019802 | 0.000544 | 2.82 | 0.019258 | 0.02 | 0.018549 | 818388 |
| 1708387080 | 0.019258 | 0.002275 | 13.40 | 0.017102 | 0.01926 | 0.016591 | 1536944 |
| 1708300680 | 0.016983 | -0.001299 | -7.11 | 0.01828 | 0.018363 | 0.016271 | 1279017 |
| 1708214280 | 0.018282 | 0.000978 | 5.65 | 0.017313 | 0.019588 | 0.016761 | 1227869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
