We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.03635 | -0.00011 | -0.30 | 0.03634 | 0.03691 | 0.03429 | 209053 |
| 1714348680 | 0.03646 | 0.00071 | 1.99 | 0.03545 | 0.03807 | 0.03539 | 287108 |
| 1714262280 | 0.03575 | -0.00081 | -2.22 | 0.03656 | 0.03658 | 0.03389 | 394776 |
| 1714175880 | 0.03656 | 0.00071 | 1.98 | 0.0357 | 0.03658 | 0.03483 | 192711 |
| 1714089480 | 0.03585 | -0.00015 | -0.42 | 0.03595 | 0.03779 | 0.03455 | 252617 |
| 1714003080 | 0.036 | -0.00277 | -7.14 | 0.03886 | 0.03904 | 0.03482 | 280202 |
| 1713916680 | 0.03877 | -0.00078 | -1.97 | 0.04039 | 0.04072 | 0.03828 | 274341 |
| 1713830280 | 0.03955 | 0.00216 | 5.78 | 0.03744 | 0.04999 | 0.03456 | 323845 |
| 1713743880 | 0.03739 | -0.00055 | -1.45 | 0.03803 | 0.04483 | 0.03689 | 325620 |
| 1713657480 | 0.03794 | 0.00257 | 7.27 | 0.03537 | 0.057 | 0.03273 | 303866 |
| 1713571080 | 0.03537 | 0.0008 | 2.31 | 0.03384 | 0.046 | 0.0318 | 238658 |
| 1713484680 | 0.03457 | 0.00172 | 5.24 | 0.03327 | 0.03457 | 0.03022 | 168475 |
| 1713398280 | 0.03285 | 0.00059 | 1.83 | 0.03407 | 0.03685 | 0.03041 | 130366 |
| 1713311880 | 0.03226 | -0.00166 | -4.89 | 0.03383 | 0.04 | 0.02928 | 276499 |
| 1713225480 | 0.03392 | 0.00013 | 0.38 | 0.03664 | 0.048 | 0.03181 | 214526 |
| 1713139080 | 0.03379 | -0.00058 | -1.69 | 0.0321 | 0.05101 | 0.0321 | 94009 |
| 1713052680 | 0.03437 | -0.00593 | -14.71 | 0.03882 | 0.048 | 0.03198 | 185132 |
| 1712966280 | 0.0403 | -0.00171 | -4.07 | 0.04322 | 0.04484 | 0.03127 | 172687 |
| 1712879880 | 0.04201 | -0.00345 | -7.59 | 0.04516 | 0.05681 | 0.04201 | 84435 |
| 1712793480 | 0.04546 | -0.0039 | -7.90 | 0.04649 | 0.04698 | 0.04265 | 147959 |
| 1712707080 | 0.04936 | -0.00061 | -1.22 | 0.05008 | 0.05141 | 0.04501 | 45337 |
| 1712620680 | 0.04997 | -0.00215 | -4.13 | 0.05019 | 0.05845 | 0.04897 | 119504 |
| 1712534280 | 0.05212 | 0.003 | 6.11 | 0.04914 | 0.05406 | 0.04908 | 75593 |
| 1712447880 | 0.04912 | -0.00042 | -0.85 | 0.04853 | 0.065 | 0.04539 | 113237 |
| 1712361480 | 0.04954 | -0.00613 | -11.01 | 0.05527 | 0.05562 | 0.03811 | 194366 |
| 1712275080 | 0.05567 | 0.0033 | 6.30 | 0.05244 | 0.06048 | 0.05013 | 240874 |
| 1712188680 | 0.05237 | 0.00128 | 2.51 | 0.05099 | 0.06071 | 0.04922 | 225227 |
| 1712102280 | 0.05109 | -0.00181 | -3.42 | 0.05288 | 0.05457 | 0.04768 | 178312 |
| 1712015880 | 0.0529 | 0.00604 | 12.89 | 0.04643 | 0.0585 | 0.0408 | 270488 |
| 1711929480 | 0.04686 | -5.0E-5 | -0.11 | 0.04633 | 0.04905 | 0.0408 | 311312 |
| 1711843080 | 0.04691 | 0.0014 | 3.08 | 0.04636 | 0.06 | 0.041 | 262460 |
| 1711756680 | 0.04551 | -0.00182 | -3.85 | 0.04724 | 0.05023 | 0.04364 | 410276 |
| 1711670280 | 0.04733 | -0.00112 | -2.31 | 0.04835 | 0.05185 | 0.04503 | 692446 |
| 1711583880 | 0.04845 | -0.00188 | -3.74 | 0.05034 | 0.05669 | 0.04687 | 744101 |
| 1711497480 | 0.05033 | -0.01602 | -24.14 | 0.06653 | 0.075 | 0.05 | 795983 |
| 1711411080 | 0.06635 | 0.00355 | 5.65 | 0.06288 | 0.06921 | 0.0576 | 423339 |
| 1711324680 | 0.0628 | 0.00655 | 11.64 | 0.05634 | 0.07999 | 0.05418 | 553667 |
| 1711238280 | 0.05625 | 0.00242 | 4.50 | 0.05363 | 0.05984 | 0.05119 | 547887 |
| 1711151880 | 0.05383 | -0.00468 | -8.00 | 0.05852 | 0.05908 | 0.04931 | 589217 |
| 1711065480 | 0.05851 | -0.00628 | -9.69 | 0.06483 | 0.06962 | 0.05731 | 537754 |
| 1710979080 | 0.06479 | 0.00655 | 11.25 | 0.05805 | 0.06586 | 0.05399 | 491636 |
| 1710892680 | 0.05824 | -0.0054 | -8.49 | 0.06329 | 0.06593 | 0.05275 | 589914 |
| 1710806280 | 0.06364 | -0.0046 | -6.74 | 0.06811 | 0.07477 | 0.06043 | 607816 |
| 1710719880 | 0.06824 | 0.01276 | 23.00 | 0.05527 | 0.075 | 0.055 | 650778 |
| 1710633480 | 0.05548 | -0.00858 | -13.39 | 0.06338 | 0.06485 | 0.05505 | 564048 |
| 1710547080 | 0.06406 | -0.01051 | -14.09 | 0.07442 | 0.08012 | 0.05702 | 863144 |
| 1710460680 | 0.07457 | -0.01209 | -13.95 | 0.0855 | 0.093 | 0.06379 | 772780 |
| 1710374280 | 0.08666 | 0.02409 | 38.50 | 0.0652 | 0.0929 | 0.06414 | 1197707 |
| 1710287880 | 0.06257 | -0.01202 | -16.11 | 0.07453 | 0.08702 | 0.05997 | 1333817 |
| 1710201480 | 0.07459 | 0.02156 | 40.66 | 0.05306 | 0.089 | 0.04913 | 1242062 |
| 1710115080 | 0.05303 | 0.01533 | 40.66 | 0.03746 | 0.05557 | 0.03692 | 1568943 |
| 1710028680 | 0.0377 | 0.00161 | 4.46 | 0.03603 | 0.0394 | 0.03523 | 1103519 |
| 1709942280 | 0.03609 | -0.00144 | -3.84 | 0.03768 | 0.03786 | 0.03405 | 883181 |
| 1709855880 | 0.03753 | 0.00394 | 11.73 | 0.03343 | 0.03821 | 0.03219 | 1064246 |
| 1709769480 | 0.03359 | 0.00184 | 5.80 | 0.03175 | 0.03493 | 0.03136 | 800742 |
| 1709683080 | 0.03175 | -0.00247 | -7.22 | 0.03444 | 0.03518 | 0.03017 | 977251 |
| 1709596680 | 0.03422 | -0.00367 | -9.69 | 0.03775 | 0.03825 | 0.03212 | 948508 |
| 1709510280 | 0.03789 | 0.00107 | 2.91 | 0.03688 | 0.03865 | 0.03517 | 832196 |
| 1709423880 | 0.03682 | -0.00122 | -3.21 | 0.03805 | 0.0395 | 0.03514 | 966381 |
| 1709337480 | 0.03804 | 0.00486 | 14.65 | 0.03373 | 0.0395 | 0.03129 | 1731337 |
| 1709251080 | 0.03318 | 0.0056 | 20.30 | 0.02743 | 0.03659 | 0.02694 | 1382091 |
| 1709164680 | 0.02758 | -0.00021 | -0.76 | 0.02784 | 0.03256 | 0.02735 | 1030748 |
| 1709078280 | 0.02779 | -0.00238 | -7.89 | 0.0302 | 0.03078 | 0.02741 | 1083881 |
| 1708991880 | 0.03017 | -0.00023 | -0.76 | 0.03061 | 0.03217 | 0.02941 | 862344 |
| 1708905480 | 0.0304 | -0.00113 | -3.58 | 0.03116 | 0.03201 | 0.02942 | 881735 |
| 1708819080 | 0.03153 | -0.00089 | -2.75 | 0.0325 | 0.03359 | 0.0311 | 806185 |
| 1708732680 | 0.03242 | -0.00014 | -0.43 | 0.03238 | 0.03348 | 0.03171 | 771535 |
| 1708646280 | 0.03256 | -0.00043 | -1.30 | 0.03323 | 0.03427 | 0.03146 | 689535 |
| 1708559880 | 0.03299 | -0.00288 | -8.03 | 0.03589 | 0.03717 | 0.03258 | 666938 |
| 1708473480 | 0.03587 | -0.00065 | -1.78 | 0.0366 | 0.03853 | 0.03527 | 761363 |
| 1708387080 | 0.03652 | 0.00102 | 2.87 | 0.03543 | 0.03984 | 0.03439 | 881510 |
| 1708300680 | 0.0355 | 0.00173 | 5.12 | 0.03377 | 0.03607 | 0.03368 | 718248 |
| 1708214280 | 0.03377 | -0.00034 | -1.00 | 0.0341 | 0.03456 | 0.03289 | 732885 |
| 1708127880 | 0.03411 | -0.00063 | -1.81 | 0.03463 | 0.03534 | 0.03381 | 768589 |
| 1708041480 | 0.03474 | -0.00118 | -3.29 | 0.03613 | 0.03883 | 0.03405 | 866596 |
| 1707955080 | 0.03592 | -0.00159 | -4.24 | 0.03746 | 0.03959 | 0.03587 | 775210 |
| 1707868680 | 0.03751 | 0.00463 | 14.08 | 0.03301 | 0.04132 | 0.03267 | 1111096 |
| 1707782280 | 0.03288 | 0.00095 | 2.98 | 0.03195 | 0.03336 | 0.03086 | 824909 |
| 1707695880 | 0.03193 | 0.00058 | 1.85 | 0.03138 | 0.03298 | 0.03123 | 781917 |
| 1707609480 | 0.03135 | -0.0016 | -4.86 | 0.0328 | 0.03302 | 0.03072 | 835691 |
| 1707523080 | 0.03295 | 0.00286 | 9.50 | 0.03017 | 0.03366 | 0.02981 | 826057 |
| 1707436680 | 0.03009 | 0.00249 | 9.02 | 0.02758 | 0.03067 | 0.02747 | 881246 |
| 1707350280 | 0.0276 | -8.0E-5 | -0.29 | 0.02758 | 0.0296 | 0.02658 | 932066 |
| 1707263880 | 0.02768 | -0.00213 | -7.15 | 0.02923 | 0.02943 | 0.02539 | 883408 |
| 1707177480 | 0.02981 | -0.00122 | -3.93 | 0.03104 | 0.03114 | 0.02959 | 1000629 |
| 1707091080 | 0.03103 | 0.00041 | 1.34 | 0.03052 | 0.03214 | 0.0296 | 876537 |
| 1707004680 | 0.03062 | 0.00013 | 0.43 | 0.03056 | 0.03318 | 0.03001 | 949470 |
| 1706918280 | 0.03049 | 0.002 | 7.02 | 0.02846 | 0.03175 | 0.02664 | 1125695 |
| 1706831880 | 0.02849 | -0.00154 | -5.13 | 0.03006 | 0.03019 | 0.0279 | 806237 |
| 1706745480 | 0.03003 | 0.00093 | 3.20 | 0.02902 | 0.03076 | 0.02873 | 840434 |
| 1706659080 | 0.0291 | -0.0008 | -2.68 | 0.02999 | 0.03196 | 0.02697 | 943101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
