Inverse DAO Historical Data - INVUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Inverse DAO (Gate.io:INVUSDT)
Inverse DAO (Gate.io:INVUSDT) Historical

Inverse DAO (INVUSDT)

41.94

-1.82

( -4.16% )

Updated: 05:52:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607880	43.76	-0.49	-1.11	44.15	45.73	41.69	234
1714521480	44.25	-2.46	-5.27	46.72	48.11	42.5	320
1714435080	46.71	0.3	0.65	46.31	49.83	45.25	267
1714348680	46.41	-1.7	-3.53	48.21	53.63	45.66	300
1714262280	48.11	1.83	3.95	46.31	49.57	44.84	262
1714175880	46.28	-0.54	-1.15	46.95	47.41	44.42	280
1714089480	46.82	0.3	0.64	47.01	48.46	46.28	243
1714003080	46.52	-2.36	-4.83	48.34	55.5	41.16	387
1713916680	48.88	-1.83	-3.61	50.39	50.68	45.84	653
1713830280	50.71	0.89	1.79	50.22	51.38	47.79	282
1713743880	49.82	-2.53	-4.83	52.6	52.88	49.34	153
1713657480	52.35	6.03	13.02	46.9	61.4	46.55	136
1713571080	46.32	-0.23	-0.49	46.49	48.58	43.78	156
1713484680	46.55	-2.3	-4.71	47.09	49.36	46.23	136
1713398280	48.85	-0.23	-0.47	48.74	51.71	46.37	126
1713311880	49.08	-1.91	-3.75	51.06	52.1	46.11	139
1713225480	50.99	5.22	11.40	45.35	55.23	45	77
1713139080	45.77	0.61	1.35	50.32	52.2	45.21	66
1713052680	45.16	-10.56	-18.95	55.18	57	43.05	136
1712966280	55.72	-4.77	-7.89	60.49	73	38.77	469
1712879880	60.49	-1	-1.63	61.72	84	58.4	177
1712793480	61.49	5.98	10.77	55.35	65.99	53.21	143
1712707080	55.51	-0.29	-0.52	56.77	61.92	54.8	199
1712620680	55.8	-2.1	-3.63	62.1	64.98	53.83	338
1712534280	57.9	4.58	8.59	52.28	67	52.13	121
1712447880	53.32	-0.27	-0.50	53.73	53.73	52.26	68
1712361480	53.59	-0.94	-1.72	54.84	55.02	51.23	154
1712275080	54.53	0.93	1.74	53.64	57.08	52.67	191
1712188680	53.6	-3.08	-5.43	56.81	56.81	46.58	281
1712102280	56.68	-0.56	-0.98	57.24	61.31	50.59	307
1712015880	57.24	-3.15	-5.22	60.07	69.93	54.99	426
1711929480	60.39	-0.31	-0.51	60.46	63.48	58.86	215
1711843080	60.7	-0.87	-1.41	61.39	67.18	59.99	213
1711756680	61.57	3	5.12	58.91	72.36	58.89	392
1711670280	58.57	1.76	3.10	56.22	60	54.6	448
1711583880	56.81	-0.95	-1.64	57.8	59.46	54.23	441
1711497480	57.76	-2.25	-3.75	60.66	61.53	56.16	725
1711411080	60.01	-1.86	-3.01	61.31	64.32	57.95	489
1711324680	61.87	2.57	4.33	59.24	64.89	56.85	477
1711238280	59.3	-5.56	-8.57	64.92	76	58.14	818
1711151880	64.86	12.5	23.87	52.35	84.96	51.95	871
1711065480	52.36	-2.25	-4.12	54.34	57.92	49.91	671
1710979080	54.61	3.04	5.89	51.53	59.75	47.98	622
1710892680	51.57	-9.16	-15.08	60.78	63.26	51.24	991
1710806280	60.73	-9.05	-12.97	67.97	69	59	803
1710719880	69.78	-13.45	-16.16	76.08	82.15	56.71	1377
1710633480	83.23	33.21	66.39	49.46	95	47.48	1592
1710547080	50.02	4.45	9.77	45.5	53.33	41.42	649
1710460680	45.57	-0.8	-1.73	46.51	47.81	44.35	961
1710374280	46.37	-2.67	-5.44	48.74	49.55	46.2	960
1710287880	49.04	-1.77	-3.48	50.93	52.62	46.31	1026
1710201480	50.81	-0.61	-1.19	50.75	59	46.37	1268
1710115080	51.42	7.81	17.91	43.3	53.49	42.5	988
1710028680	43.61	3.06	7.55	40.56	44.05	40.11	595
1709942280	40.55	-1.37	-3.27	42.98	43.57	39.65	567
1709855880	41.92	-0.77	-1.80	42.09	43.2	41	587
1709769480	42.69	3.07	7.75	39.65	46.08	38.74	841
1709683080	39.62	-2.46	-5.85	40.72	46.98	39.46	1339
1709596680	42.08	2.72	6.91	39.95	44.9	37.37	1118
1709510280	39.36	-3.13	-7.37	42.39	42.88	37.71	670
1709423880	42.49	-5.82	-12.05	48.78	48.78	39.22	766
1709337480	48.31	13.27	37.87	34.8	49.89	34.69	1590
1709251080	35.04	-0.06	-0.17	35.01	39.26	33.56	756
1709164680	35.1	-0.41	-1.15	35.34	35.67	31.58	838
1709078280	35.51	1.56	4.59	33.93	37	33.11	1053
1708991880	33.95	1.17	3.57	32.91	35.97	31.74	788
1708905480	32.78	0.79	2.47	31.79	33.99	31.12	794
1708819080	31.99	-2.23	-6.52	33.92	38.88	30.79	860
1708732680	34.22	2.88	9.19	31.31	34.22	30.93	734
1708646280	31.34	-1.07	-3.30	32.15	32.67	30.23	633
1708559880	32.41	0.39	1.22	31.87	33.4	31.1	680
1708473480	32.02	-0.89	-2.70	32.57	33.79	31.38	669
1708387080	32.91	1.64	5.24	31.22	34.5	30.9	749
1708300680	31.27	-0.15	-0.48	31.43	32.2	30.69	733
1708214280	31.42	0.42	1.35	31.09	31.82	30.51	686
1708127880	31	-0.65	-2.05	31.91	32.26	30.99	635
1708041480	31.65	-0.03	-0.09	31.74	34.5	31.22	767
1707955080	31.68	-0.26	-0.81	31.96	32.26	31.23	584
1707868680	31.94	-1.52	-4.54	33.43	33.98	31.03	743
1707782280	33.46	1.52	4.76	31.87	34	31.7	746
1707695880	31.94	0.46	1.46	31.56	32.37	31	720
1707609480	31.48	-0.26	-0.82	31.75	32.27	30.82	684
1707523080	31.74	0.18	0.57	31.56	31.87	30.77	643
1707436680	31.56	0.14	0.45	31.28	31.89	31.12	608
1707350280	31.42	0.17	0.54	31.25	31.77	30.76	749
1707263880	31.25	-0.42	-1.33	31.72	32.37	31.2	791
1707177480	31.67	-0.44	-1.37	32.11	33.01	31.53	668
1707091080	32.11	-0.02	-0.06	32.25	32.56	31.45	658
1707004680	32.13	0.04	0.12	32.12	32.35	31.43	692
1706918280	32.09	0.29	0.91	31.86	32.89	31.73	660

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions