Inverse DAO Historical Data - INVETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Inverse DAO (Gate.io:INVETH)
Inverse DAO (Gate.io:INVETH) Historical

Inverse DAO (INVETH)

0.0145

-0.0002

( -1.36% )

Updated: 06:24:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.0147	0	0.00	0.0147	0.0157	0.0143	99
1714175880	0.0147	-0.0001	-0.68	0.0148	0.015	0.0144	111
1714089480	0.0148	0.0002	1.37	0.0145	0.0153	0.0143	95
1714003080	0.0146	-0.0006	-3.95	0.0149	0.0153	0.0141	69
1713916680	0.0152	-0.0002	-1.30	0.0156	0.0158	0.0145	59
1713830280	0.0154	-0.0003	-1.91	0.0158	0.016	0.0151	61
1713743880	0.0157	-0.0012	-7.10	0.0166	0.0183	0.0156	14
1713657480	0.0169	0.0018	11.92	0.0151	0.0195	0.0151	23
1713571080	0.0151	0	0.00	0.0151	0.016	0.0144	41
1713484680	0.0151	-0.0007	-4.43	0.0158	0.0159	0.015	80
1713398280	0.0158	0	0.00	0.0156	0.0163	0.0156	51
1713311880	0.0158	-0.0022	-12.22	0.0164	0.0169	0.0151	32
1713225480	0.018	0.002	12.50	0.0157	0.0207	0.0148	1
1713139080	0.016	-0.001	-5.88	0.017	0.0171	0.0148	4
1713052680	0.017	0.0007	4.29	0.0164	0.0176	0.0146	14
1712966280	0.0163	-0.001	-5.78	0.0172	0.0186	0.0161	28
1712879880	0.0173	0.0008	4.85	0.0172	0.0195	0.0167	40
1712793480	0.0165	-0.0003	-1.79	0.0159	0.0168	0.0159	0
1712707080	0.0168	0.0017	11.26	0.0158	0.0168	0.0158	9
1712620680	0.0151	-0.0011	-6.79	0.0175	0.0179	0.015	37
1712534280	0.0162	0.0004	2.53	0.0157	0.0162	0.0157	3
1712447880	0.0158	-0.0002	-1.25	0.016	0.0164	0.0158	3
1712361480	0.016	-0.0009	-5.33	0.0165	0.0166	0.0156	34
1712275080	0.0169	0.001	6.29	0.0159	0.0169	0.0158	44
1712188680	0.0159	-0.0013	-7.56	0.0172	0.0172	0.0148	19
1712102280	0.0172	0.0004	2.38	0.0163	0.0176	0.0152	47
1712015880	0.0168	0.0006	3.70	0.0165	0.0179	0.0165	70
1711929480	0.0162	-0.001	-5.81	0.0172	0.0177	0.0162	32
1711843080	0.0172	-0.0003	-1.71	0.0174	0.0181	0.017	49
1711756680	0.0175	0.0013	8.02	0.0165	0.0201	0.0165	54
1711670280	0.0162	-0.0003	-1.82	0.0161	0.0166	0.0155	105
1711583880	0.0165	0.0005	3.13	0.0161	0.0165	0.0154	155
1711497480	0.016	-0.0006	-3.61	0.0169	0.017	0.0156	126
1711411080	0.0166	-0.0008	-4.60	0.0181	0.0181	0.016	123
1711324680	0.0174	0	0.00	0.0178	0.0197	0.0166	120
1711238280	0.0174	-0.0017	-8.90	0.0195	0.0197	0.0172	136
1711151880	0.0191	0.0041	27.33	0.0147	0.0268	0.0147	178
1711065480	0.015	-0.0005	-3.23	0.0155	0.0164	0.0143	153
1710979080	0.0155	-0.0007	-4.32	0.0163	0.017	0.0146	130
1710892680	0.0162	-0.0011	-6.36	0.0172	0.0183	0.0157	135
1710806280	0.0173	-0.0017	-8.95	0.0188	0.0193	0.0158	136
1710719880	0.019	-0.0044	-18.80	0.0214	0.0225	0.0159	140
1710633480	0.0234	0.0102	77.27	0.0131	0.0265	0.0126	135
1710547080	0.0132	0.0015	12.82	0.0116	0.0143	0.0115	184
1710460680	0.0117	0.0002	1.74	0.0115	0.012	0.0114	200
1710374280	0.0115	-0.0007	-5.74	0.0121	0.0124	0.0114	234
1710287880	0.0122	-0.0004	-3.17	0.0124	0.0126	0.0115	209
1710201480	0.0126	-0.0007	-5.26	0.0129	0.015	0.0115	161
1710115080	0.0133	0.0022	19.82	0.0111	0.0139	0.0108	169
1710028680	0.0111	0.0007	6.73	0.0103	0.0112	0.0102	187
1709942280	0.0104	-0.0004	-3.70	0.011	0.0111	0.0102	191
1709855880	0.0108	-0.0004	-3.57	0.011	0.0114	0.0106	232
1709769480	0.0112	0.0002	1.82	0.011	0.0121	0.0103	208
1709683080	0.011	-0.0005	-4.35	0.0111	0.0127	0.0107	214
1709596680	0.0115	0.0001	0.88	0.0114	0.0116	0.0104	274
1709510280	0.0114	-0.0009	-7.32	0.0123	0.0125	0.011	185
1709423880	0.0123	-0.0013	-9.56	0.014	0.014	0.0117	201
1709337480	0.0136	0.0033	32.04	0.0103	0.0144	0.0102	147
1709251080	0.0103	-0.0001	-0.96	0.0103	0.0112	0.0096	212
1709164680	0.0104	-0.0005	-4.59	0.0109	0.0109	0.0096	245
1709078280	0.0109	0.0002	1.87	0.0105	0.0113	0.0102	216
1708991880	0.0107	0.0001	0.94	0.0105	0.0113	0.0102	301
1708905480	0.0106	0	0.00	0.0107	0.0112	0.0101	239
1708819080	0.0106	-0.0009	-7.83	0.0117	0.0132	0.0102	202
1708732680	0.0115	0.0011	10.58	0.0105	0.0116	0.0103	223
1708646280	0.0104	-0.0006	-5.45	0.0109	0.011	0.0099	293
1708559880	0.011	0.0005	4.76	0.0106	0.0114	0.0103	255
1708473480	0.0105	-0.0005	-4.55	0.011	0.0115	0.0104	303
1708387080	0.011	0.0002	1.85	0.0107	0.0117	0.0107	232
1708300680	0.0108	-0.0005	-4.42	0.0111	0.0115	0.0107	270
1708214280	0.0113	0.0003	2.73	0.0111	0.0116	0.0109	252
1708127880	0.011	-0.0001	-0.90	0.0112	0.0116	0.0109	315
1708041480	0.0111	-0.0003	-2.63	0.0114	0.0117	0.011	279
1707955080	0.0114	-0.0007	-5.79	0.012	0.0122	0.0113	260
1707868680	0.0121	-0.0004	-3.20	0.0125	0.0127	0.0117	196
1707782280	0.0125	-0.0001	-0.79	0.0127	0.0135	0.0123	173
1707695880	0.0126	-0.0001	-0.79	0.0127	0.0129	0.0124	145
1707609480	0.0127	0	0.00	0.0127	0.013	0.0123	173
1707523080	0.0127	-0.0003	-2.31	0.0129	0.0131	0.0122	200
1707436680	0.013	0.0001	0.78	0.013	0.0131	0.0127	224
1707350280	0.0129	-0.0002	-1.53	0.0131	0.0132	0.0127	166
1707263880	0.0131	-0.0006	-4.38	0.0137	0.0139	0.013	408
1707177480	0.0137	-0.0003	-2.14	0.0139	0.0143	0.0136	285
1707091080	0.014	0.0001	0.72	0.014	0.0141	0.0135	307
1707004680	0.0139	0	0.00	0.0138	0.014	0.0134	378
1706918280	0.0139	0.0002	1.46	0.0137	0.0141	0.0136	443
1706831880	0.0137	-0.0003	-2.14	0.0139	0.0143	0.0135	348
1706745480	0.014	-0.0001	-0.71	0.0141	0.0144	0.0137	357
1706659080	0.0141	0	0.00	0.0142	0.0148	0.0139	342
1706572680	0.0141	-0.0004	-2.76	0.0145	0.0147	0.0138	172
1706486280	0.0145	0.0001	0.69	0.0142	0.0147	0.0141	213
1706399880	0.0144	0.0001	0.70	0.0143	0.015	0.0139	187

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions