We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.03038 | -0.00103 | -3.28 | 0.03134 | 0.03144 | 0.02784 | 499671 |
| 1714175880 | 0.03141 | 0.00073 | 2.38 | 0.03049 | 0.03223 | 0.02936 | 476017 |
| 1714089480 | 0.03068 | -0.00397 | -11.46 | 0.03428 | 0.03476 | 0.03 | 484769 |
| 1714003080 | 0.03465 | -0.00202 | -5.51 | 0.03675 | 0.03724 | 0.03383 | 439396 |
| 1713916680 | 0.03667 | 0.00129 | 3.65 | 0.03551 | 0.0368 | 0.03409 | 442192 |
| 1713830280 | 0.03538 | -0.00045 | -1.26 | 0.03564 | 0.04122 | 0.03514 | 421814 |
| 1713743880 | 0.03583 | -0.00036 | -0.99 | 0.03628 | 0.04226 | 0.03503 | 414876 |
| 1713657480 | 0.03619 | 0.00147 | 4.23 | 0.03415 | 0.04298 | 0.03356 | 427092 |
| 1713571080 | 0.03472 | 0.00179 | 5.44 | 0.03292 | 0.04487 | 0.02997 | 447048 |
| 1713484680 | 0.03293 | 0.00107 | 3.36 | 0.03199 | 0.03417 | 0.03164 | 513815 |
| 1713398280 | 0.03186 | -0.00718 | -18.39 | 0.03922 | 0.04499 | 0.02617 | 675220 |
| 1713311880 | 0.03904 | 0.00117 | 3.09 | 0.03804 | 0.04272 | 0.03666 | 413541 |
| 1713225480 | 0.03787 | -0.00136 | -3.47 | 0.03916 | 0.04211 | 0.03728 | 338596 |
| 1713139080 | 0.03923 | -0.00097 | -2.41 | 0.0402 | 0.04348 | 0.038 | 397446 |
| 1713052680 | 0.0402 | -0.00485 | -10.77 | 0.04509 | 0.0462 | 0.038 | 404004 |
| 1712966280 | 0.04505 | -0.00247 | -5.20 | 0.04688 | 0.0575 | 0.04408 | 431189 |
| 1712879880 | 0.04752 | 0.00145 | 3.15 | 0.04605 | 0.04765 | 0.04365 | 252620 |
| 1712793480 | 0.04607 | -0.00084 | -1.79 | 0.04607 | 0.04741 | 0.04317 | 356933 |
| 1712707080 | 0.04691 | 0.00077 | 1.67 | 0.046 | 0.04884 | 0.04471 | 387535 |
| 1712620680 | 0.04614 | 0.00622 | 15.58 | 0.03972 | 0.04924 | 0.0395 | 410666 |
| 1712534280 | 0.03992 | -0.0001 | -0.25 | 0.04003 | 0.04149 | 0.0395 | 390445 |
| 1712447880 | 0.04002 | 0.0007 | 1.78 | 0.0395 | 0.04275 | 0.03872 | 258158 |
| 1712361480 | 0.03932 | -0.00053 | -1.33 | 0.03986 | 0.04102 | 0.03707 | 297586 |
| 1712275080 | 0.03985 | 0.00311 | 8.46 | 0.03689 | 0.04156 | 0.03674 | 397851 |
| 1712188680 | 0.03674 | -0.00149 | -3.90 | 0.03823 | 0.0428 | 0.03642 | 429151 |
| 1712102280 | 0.03823 | -0.00361 | -8.63 | 0.04202 | 0.04227 | 0.038 | 454382 |
| 1712015880 | 0.04184 | -0.00696 | -14.26 | 0.04882 | 0.04905 | 0.03957 | 547525 |
| 1711929480 | 0.0488 | -0.00107 | -2.15 | 0.04989 | 0.05024 | 0.04793 | 337720 |
| 1711843080 | 0.04987 | 0.00033 | 0.67 | 0.04895 | 0.05239 | 0.04704 | 336910 |
| 1711756680 | 0.04954 | 0.00197 | 4.14 | 0.04755 | 0.052 | 0.04716 | 440763 |
| 1711670280 | 0.04757 | 0.00054 | 1.15 | 0.04711 | 0.04937 | 0.04611 | 520824 |
| 1711583880 | 0.04703 | -0.00212 | -4.31 | 0.04916 | 0.04931 | 0.04669 | 576515 |
| 1711497480 | 0.04915 | -0.00256 | -4.95 | 0.05161 | 0.05236 | 0.04656 | 543371 |
| 1711411080 | 0.05171 | 0.00231 | 4.68 | 0.04957 | 0.05302 | 0.04668 | 569859 |
| 1711324680 | 0.0494 | 0.00278 | 5.96 | 0.0464 | 0.05003 | 0.04326 | 602646 |
| 1711238280 | 0.04662 | 0.00157 | 3.49 | 0.04491 | 0.05007 | 0.04418 | 564957 |
| 1711151880 | 0.04505 | -0.00123 | -2.66 | 0.04621 | 0.04747 | 0.045 | 575425 |
| 1711065480 | 0.04628 | -0.00141 | -2.96 | 0.04766 | 0.04788 | 0.04542 | 522319 |
| 1710979080 | 0.04769 | -0.00012 | -0.25 | 0.0475 | 0.04798 | 0.04502 | 582691 |
| 1710892680 | 0.04781 | -0.00097 | -1.99 | 0.04897 | 0.04965 | 0.045 | 625949 |
| 1710806280 | 0.04878 | -0.0033 | -6.34 | 0.05212 | 0.05307 | 0.04836 | 548587 |
| 1710719880 | 0.05208 | 0.00054 | 1.05 | 0.05248 | 0.0575 | 0.04809 | 605186 |
| 1710633480 | 0.05154 | 0.00137 | 2.73 | 0.05066 | 0.05249 | 0.04906 | 559513 |
| 1710547080 | 0.05017 | -0.00366 | -6.80 | 0.0539 | 0.05614 | 0.04782 | 647843 |
| 1710460680 | 0.05383 | 0.00044 | 0.82 | 0.05333 | 0.05442 | 0.05037 | 523719 |
| 1710374280 | 0.05339 | -0.0022 | -3.96 | 0.05557 | 0.05737 | 0.05054 | 612954 |
| 1710287880 | 0.05559 | 0.00564 | 11.29 | 0.04994 | 0.0566 | 0.04401 | 762086 |
| 1710201480 | 0.04995 | -0.00404 | -7.48 | 0.05386 | 0.05572 | 0.04965 | 901027 |
| 1710115080 | 0.05399 | -0.0056 | -9.40 | 0.05961 | 0.0606 | 0.04965 | 757611 |
| 1710028680 | 0.05959 | -0.00171 | -2.79 | 0.06135 | 0.06607 | 0.05543 | 455923 |
| 1709942280 | 0.0613 | 0.00576 | 10.37 | 0.05582 | 0.06984 | 0.05417 | 490472 |
| 1709855880 | 0.05554 | 0.00251 | 4.73 | 0.0527 | 0.05588 | 0.05266 | 460789 |
| 1709769480 | 0.05303 | 0.00278 | 5.53 | 0.05043 | 0.0559 | 0.05024 | 473403 |
| 1709683080 | 0.05025 | -0.00241 | -4.58 | 0.05294 | 0.05848 | 0.04801 | 720281 |
| 1709596680 | 0.05266 | -0.00294 | -5.29 | 0.05671 | 0.0599 | 0.05099 | 490874 |
| 1709510280 | 0.0556 | 0.00301 | 5.72 | 0.05296 | 0.05714 | 0.05022 | 454888 |
| 1709423880 | 0.05259 | -0.00311 | -5.58 | 0.05531 | 0.05709 | 0.05038 | 452811 |
| 1709337480 | 0.0557 | 0.00526 | 10.43 | 0.05032 | 0.05749 | 0.04996 | 398593 |
| 1709251080 | 0.05044 | 0.00251 | 5.24 | 0.04794 | 0.05359 | 0.0475 | 444971 |
| 1709164680 | 0.04793 | -0.00138 | -2.80 | 0.04928 | 0.05021 | 0.04562 | 550802 |
| 1709078280 | 0.04931 | 0.00312 | 6.75 | 0.04614 | 0.05113 | 0.04557 | 498872 |
| 1708991880 | 0.04619 | -0.00032 | -0.69 | 0.04643 | 0.04694 | 0.04509 | 489418 |
| 1708905480 | 0.04651 | 0.00015 | 0.32 | 0.04645 | 0.04764 | 0.04501 | 500923 |
| 1708819080 | 0.04636 | 0.00106 | 2.34 | 0.04532 | 0.04954 | 0.04501 | 479748 |
| 1708732680 | 0.0453 | -0.00219 | -4.61 | 0.04772 | 0.04815 | 0.04433 | 475711 |
| 1708646280 | 0.04749 | 0.00107 | 2.31 | 0.046 | 0.05079 | 0.04498 | 383334 |
| 1708559880 | 0.04642 | 0.00049 | 1.07 | 0.04568 | 0.0485 | 0.044 | 400911 |
| 1708473480 | 0.04593 | -0.00251 | -5.18 | 0.04826 | 0.04915 | 0.04418 | 484343 |
| 1708387080 | 0.04844 | 0.00195 | 4.19 | 0.04648 | 0.05141 | 0.04604 | 475890 |
| 1708300680 | 0.04649 | 0.00101 | 2.22 | 0.04549 | 0.04752 | 0.04393 | 448218 |
| 1708214280 | 0.04548 | -0.00151 | -3.21 | 0.04701 | 0.04827 | 0.04222 | 651793 |
| 1708127880 | 0.04699 | -0.00053 | -1.12 | 0.04757 | 0.04973 | 0.04674 | 442220 |
| 1708041480 | 0.04752 | -0.0015 | -3.06 | 0.04901 | 0.05019 | 0.04587 | 502249 |
| 1707955080 | 0.04902 | 0.00313 | 6.82 | 0.04612 | 0.04953 | 0.0458 | 451900 |
| 1707868680 | 0.04589 | -0.00181 | -3.79 | 0.04744 | 0.04958 | 0.04588 | 468735 |
| 1707782280 | 0.0477 | 0.00155 | 3.36 | 0.0457 | 0.04991 | 0.0448 | 484394 |
| 1707695880 | 0.04615 | -0.0012 | -2.53 | 0.04655 | 0.04844 | 0.04286 | 430410 |
| 1707609480 | 0.04735 | 0.00129 | 2.80 | 0.04595 | 0.05089 | 0.04493 | 480004 |
| 1707523080 | 0.04606 | -0.00238 | -4.91 | 0.04807 | 0.05069 | 0.04299 | 515366 |
| 1707436680 | 0.04844 | 0.00116 | 2.45 | 0.04722 | 0.05086 | 0.04595 | 529343 |
| 1707350280 | 0.04728 | 0.00483 | 11.38 | 0.04276 | 0.05089 | 0.04165 | 569768 |
| 1707263880 | 0.04245 | 0.00083 | 1.99 | 0.04175 | 0.04369 | 0.03764 | 782122 |
| 1707177480 | 0.04162 | -0.00291 | -6.53 | 0.04438 | 0.04563 | 0.03982 | 730830 |
| 1707091080 | 0.04453 | 0.00039 | 0.88 | 0.04427 | 0.04901 | 0.04266 | 539216 |
| 1707004680 | 0.04414 | -0.00143 | -3.14 | 0.04529 | 0.04673 | 0.04401 | 499762 |
| 1706918280 | 0.04557 | -0.00331 | -6.77 | 0.04888 | 0.05156 | 0.04441 | 582572 |
| 1706831880 | 0.04888 | -0.00318 | -6.11 | 0.05182 | 0.05361 | 0.04877 | 432080 |
| 1706745480 | 0.05206 | -0.00026 | -0.50 | 0.05198 | 0.05281 | 0.04882 | 430575 |
| 1706659080 | 0.05232 | 0.00148 | 2.91 | 0.05099 | 0.05414 | 0.04925 | 475512 |
| 1706572680 | 0.05084 | 0.00181 | 3.69 | 0.04903 | 0.05151 | 0.04881 | 423846 |
| 1706486280 | 0.04903 | -0.0004 | -0.81 | 0.0491 | 0.05032 | 0.04718 | 425162 |
| 1706399880 | 0.04943 | 0.00113 | 2.34 | 0.04794 | 0.05244 | 0.04669 | 441037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
