We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 9.93E-6 | 5.4E-7 | 5.75 | 9.54E-6 | 1.017E-5 | 9.52E-6 | 41562 |
| 1714435080 | 9.39E-6 | -5.9E-7 | -5.91 | 1.008E-5 | 1.049E-5 | 9.39E-6 | 127695 |
| 1714348680 | 9.98E-6 | 6.0E-7 | 6.40 | 9.34E-6 | 1.044E-5 | 9.31E-6 | 80302 |
| 1714262280 | 9.38E-6 | -5.9E-7 | -5.92 | 9.97E-6 | 1.006E-5 | 9.09E-6 | 71331 |
| 1714175880 | 9.97E-6 | 2.6E-7 | 2.68 | 9.66E-6 | 1.023E-5 | 9.44E-6 | 87514 |
| 1714089480 | 9.71E-6 | -1.0E-6 | -9.07 | 1.098E-5 | 1.098E-5 | 9.68E-6 | 96276 |
| 1714003080 | 1.103E-5 | -4.0E-7 | -3.50 | 1.135E-5 | 1.149E-5 | 1.072E-5 | 100399 |
| 1713916680 | 1.143E-5 | 2.8E-7 | 2.51 | 1.102E-5 | 1.143E-5 | 1.083E-5 | 124884 |
| 1713830280 | 1.115E-5 | -2.5E-7 | -2.19 | 1.133E-5 | 1.155E-5 | 1.096E-5 | 101864 |
| 1713743880 | 1.14E-5 | -1.1E-7 | -0.96 | 1.155E-5 | 1.175E-5 | 1.131E-5 | 12235 |
| 1713657480 | 1.151E-5 | 1.2E-7 | 1.05 | 1.117E-5 | 1.166E-5 | 1.113E-5 | 84502 |
| 1713571080 | 1.139E-5 | 5.8E-7 | 5.37 | 1.079E-5 | 1.139E-5 | 9.62E-6 | 60377 |
| 1713484680 | 1.081E-5 | 9.0E-8 | 0.84 | 1.068E-5 | 1.11E-5 | 1.035E-5 | 102297 |
| 1713398280 | 1.072E-5 | -2.0E-6 | -15.72 | 1.268E-5 | 1.279E-5 | 9.99E-6 | 62509 |
| 1713311880 | 1.272E-5 | 5.9E-7 | 4.86 | 1.224E-5 | 1.285E-5 | 1.21E-5 | 33431 |
| 1713225480 | 1.213E-5 | -2.4E-7 | -1.94 | 1.243E-5 | 1.304E-5 | 1.21E-5 | 56444 |
| 1713139080 | 1.237E-5 | -9.3E-7 | -6.99 | 1.337E-5 | 1.391E-5 | 1.201E-5 | 73217 |
| 1713052680 | 1.33E-5 | -7.8E-7 | -5.54 | 1.368E-5 | 1.431E-5 | 1.279E-5 | 82995 |
| 1712966280 | 1.408E-5 | 5.5E-7 | 4.07 | 1.295E-5 | 1.475E-5 | 1.284E-5 | 33880 |
| 1712879880 | 1.353E-5 | 5.0E-7 | 3.84 | 1.307E-5 | 1.355E-5 | 1.233E-5 | 77826 |
| 1712793480 | 1.303E-5 | -6.0E-8 | -0.46 | 1.255E-5 | 1.335E-5 | 1.255E-5 | 20641 |
| 1712707080 | 1.309E-5 | 5.8E-7 | 4.64 | 1.219E-5 | 1.325E-5 | 1.216E-5 | 13135 |
| 1712620680 | 1.251E-5 | 6.4E-7 | 5.39 | 1.175E-5 | 1.253E-5 | 1.143E-5 | 13437 |
| 1712534280 | 1.187E-5 | 7.0E-8 | 0.59 | 1.198E-5 | 1.2E-5 | 1.169E-5 | 44137 |
| 1712447880 | 1.18E-5 | 1.3E-7 | 1.11 | 1.158E-5 | 1.202E-5 | 1.158E-5 | 20035 |
| 1712361480 | 1.167E-5 | -2.6E-7 | -2.18 | 1.189E-5 | 1.212E-5 | 1.119E-5 | 113904 |
| 1712275080 | 1.193E-5 | 8.8E-7 | 7.96 | 1.114E-5 | 1.211E-5 | 1.114E-5 | 67547 |
| 1712188680 | 1.105E-5 | -6.0E-7 | -5.15 | 1.159E-5 | 1.209E-5 | 1.102E-5 | 75175 |
| 1712102280 | 1.165E-5 | -1.8E-7 | -1.52 | 1.192E-5 | 1.28E-5 | 1.165E-5 | 75171 |
| 1712015880 | 1.183E-5 | -2.0E-6 | -14.93 | 1.341E-5 | 1.341E-5 | 1.134E-5 | 159885 |
| 1711929480 | 1.34E-5 | -8.4E-7 | -5.90 | 1.401E-5 | 1.405E-5 | 1.32E-5 | 77239 |
| 1711843080 | 1.424E-5 | 4.0E-8 | 0.28 | 1.418E-5 | 1.447E-5 | 1.396E-5 | 57675 |
| 1711756680 | 1.42E-5 | 7.9E-7 | 5.89 | 1.355E-5 | 1.424E-5 | 1.321E-5 | 129255 |
| 1711670280 | 1.341E-5 | -2.1E-7 | -1.54 | 1.351E-5 | 1.379E-5 | 1.291E-5 | 140422 |
| 1711583880 | 1.362E-5 | -1.9E-7 | -1.38 | 1.378E-5 | 1.383E-5 | 1.254E-5 | 228525 |
| 1711497480 | 1.381E-5 | -6.6E-7 | -4.56 | 1.436E-5 | 1.459E-5 | 1.34E-5 | 168565 |
| 1711411080 | 1.447E-5 | 1.3E-7 | 0.91 | 1.438E-5 | 1.49E-5 | 1.359E-5 | 176309 |
| 1711324680 | 1.434E-5 | 3.9E-7 | 2.80 | 1.385E-5 | 1.482E-5 | 1.298E-5 | 179010 |
| 1711238280 | 1.395E-5 | 3.6E-7 | 2.65 | 1.345E-5 | 1.458E-5 | 1.317E-5 | 177767 |
| 1711151880 | 1.359E-5 | 3.6E-7 | 2.72 | 1.324E-5 | 1.436E-5 | 1.294E-5 | 220037 |
| 1711065480 | 1.323E-5 | -3.3E-7 | -2.43 | 1.358E-5 | 1.367E-5 | 1.291E-5 | 219399 |
| 1710979080 | 1.356E-5 | -2.0E-6 | -13.24 | 1.495E-5 | 1.55E-5 | 1.333E-5 | 152520 |
| 1710892680 | 1.511E-5 | 1.0E-6 | 7.23 | 1.403E-5 | 1.526E-5 | 1.365E-5 | 214335 |
| 1710806280 | 1.384E-5 | -5.6E-7 | -3.89 | 1.428E-5 | 1.457E-5 | 1.358E-5 | 193186 |
| 1710719880 | 1.44E-5 | -2.3E-7 | -1.57 | 1.486E-5 | 1.54E-5 | 1.408E-5 | 184289 |
| 1710633480 | 1.463E-5 | 1.0E-6 | 7.42 | 1.335E-5 | 1.479E-5 | 1.324E-5 | 203629 |
| 1710547080 | 1.347E-5 | -3.4E-7 | -2.46 | 1.389E-5 | 1.478E-5 | 1.295E-5 | 154485 |
| 1710460680 | 1.381E-5 | 5.2E-7 | 3.91 | 1.326E-5 | 1.406E-5 | 1.278E-5 | 260728 |
| 1710374280 | 1.329E-5 | -6.6E-7 | -4.73 | 1.396E-5 | 1.413E-5 | 1.243E-5 | 224646 |
| 1710287880 | 1.395E-5 | 2.0E-6 | 16.33 | 1.223E-5 | 1.41E-5 | 1.16E-5 | 259589 |
| 1710201480 | 1.225E-5 | -2.0E-6 | -14.32 | 1.395E-5 | 1.451E-5 | 1.217E-5 | 245178 |
| 1710115080 | 1.397E-5 | -1.0E-6 | -6.57 | 1.524E-5 | 1.535E-5 | 1.3E-5 | 228371 |
| 1710028680 | 1.523E-5 | -5.7E-7 | -3.61 | 1.579E-5 | 1.683E-5 | 1.451E-5 | 220955 |
| 1709942280 | 1.58E-5 | 2.0E-6 | 14.03 | 1.461E-5 | 1.667E-5 | 1.392E-5 | 165546 |
| 1709855880 | 1.426E-5 | 3.5E-7 | 2.52 | 1.374E-5 | 1.457E-5 | 1.372E-5 | 183969 |
| 1709769480 | 1.391E-5 | -2.5E-7 | -1.77 | 1.418E-5 | 1.449E-5 | 1.333E-5 | 203534 |
| 1709683080 | 1.416E-5 | -4.6E-7 | -3.15 | 1.456E-5 | 1.55E-5 | 1.26E-5 | 186118 |
| 1709596680 | 1.462E-5 | -1.0E-6 | -6.28 | 1.668E-5 | 1.688E-5 | 1.446E-5 | 180118 |
| 1709510280 | 1.592E-5 | 5.5E-7 | 3.58 | 1.556E-5 | 1.632E-5 | 1.505E-5 | 152367 |
| 1709423880 | 1.537E-5 | -8.3E-7 | -5.12 | 1.632E-5 | 1.672E-5 | 1.518E-5 | 164240 |
| 1709337480 | 1.62E-5 | 1.0E-6 | 6.76 | 1.496E-5 | 1.688E-5 | 1.473E-5 | 189958 |
| 1709251080 | 1.48E-5 | 5.4E-7 | 3.79 | 1.415E-5 | 1.552E-5 | 1.37E-5 | 275005 |
| 1709164680 | 1.426E-5 | -9.0E-7 | -5.94 | 1.53E-5 | 1.533E-5 | 1.381E-5 | 264632 |
| 1709078280 | 1.516E-5 | 5.1E-7 | 3.48 | 1.456E-5 | 1.542E-5 | 1.405E-5 | 205132 |
| 1708991880 | 1.465E-5 | -3.0E-7 | -2.01 | 1.487E-5 | 1.535E-5 | 1.437E-5 | 219509 |
| 1708905480 | 1.495E-5 | -6.1E-7 | -3.92 | 1.553E-5 | 1.577E-5 | 1.472E-5 | 176584 |
| 1708819080 | 1.556E-5 | 1.5E-7 | 0.97 | 1.557E-5 | 1.623E-5 | 1.514E-5 | 178488 |
| 1708732680 | 1.541E-5 | -5.2E-7 | -3.26 | 1.608E-5 | 1.608E-5 | 1.514E-5 | 125716 |
| 1708646280 | 1.593E-5 | 1.7E-7 | 1.08 | 1.56E-5 | 1.639E-5 | 1.523E-5 | 139090 |
| 1708559880 | 1.576E-5 | 6.1E-7 | 4.03 | 1.505E-5 | 1.657E-5 | 1.505E-5 | 162103 |
| 1708473480 | 1.515E-5 | -1.0E-6 | -6.10 | 1.623E-5 | 1.689E-5 | 1.505E-5 | 144517 |
| 1708387080 | 1.64E-5 | 1.9E-7 | 1.17 | 1.628E-5 | 1.698E-5 | 1.588E-5 | 128203 |
| 1708300680 | 1.621E-5 | -9.0E-8 | -0.55 | 1.632E-5 | 1.674E-5 | 1.573E-5 | 160346 |
| 1708214280 | 1.63E-5 | -6.0E-7 | -3.55 | 1.67E-5 | 1.744E-5 | 1.538E-5 | 207571 |
| 1708127880 | 1.69E-5 | -1.3E-7 | -0.76 | 1.702E-5 | 1.73E-5 | 1.663E-5 | 314928 |
| 1708041480 | 1.703E-5 | -6.0E-7 | -3.40 | 1.761E-5 | 1.769E-5 | 1.694E-5 | 309692 |
| 1707955080 | 1.763E-5 | -2.8E-7 | -1.56 | 1.792E-5 | 1.808E-5 | 1.727E-5 | 312087 |
| 1707868680 | 1.791E-5 | -2.7E-7 | -1.49 | 1.816E-5 | 1.842E-5 | 1.785E-5 | 283691 |
| 1707782280 | 1.818E-5 | -3.3E-7 | -1.78 | 1.839E-5 | 1.866E-5 | 1.786E-5 | 301583 |
| 1707695880 | 1.851E-5 | -3.5E-7 | -1.86 | 1.878E-5 | 1.895E-5 | 1.762E-5 | 299918 |
| 1707609480 | 1.886E-5 | 6.0E-7 | 3.29 | 1.835E-5 | 1.901E-5 | 1.82E-5 | 308667 |
| 1707523080 | 1.826E-5 | -1.0E-6 | -5.09 | 1.966E-5 | 1.967E-5 | 1.808E-5 | 303879 |
| 1707436680 | 1.966E-5 | 1.4E-7 | 0.72 | 1.945E-5 | 1.993E-5 | 1.913E-5 | 296842 |
| 1707350280 | 1.952E-5 | 1.0E-6 | 5.53 | 1.809E-5 | 2.062E-5 | 1.773E-5 | 312201 |
| 1707263880 | 1.808E-5 | 2.0E-8 | 0.11 | 1.825E-5 | 1.846E-5 | 1.588E-5 | 300225 |
| 1707177480 | 1.806E-5 | -1.0E-6 | -5.21 | 1.92E-5 | 1.935E-5 | 1.723E-5 | 346329 |
| 1707091080 | 1.921E-5 | -9.0E-8 | -0.47 | 1.922E-5 | 2.009E-5 | 1.865E-5 | 328551 |
| 1707004680 | 1.93E-5 | -4.0E-7 | -2.03 | 1.968E-5 | 2.004E-5 | 1.915E-5 | 324881 |
| 1706918280 | 1.97E-5 | -2.0E-6 | -9.27 | 2.159E-5 | 2.214E-5 | 1.937E-5 | 282905 |
| 1706831880 | 2.158E-5 | -8.4E-7 | -3.75 | 2.249E-5 | 2.265E-5 | 2.154E-5 | 271302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
