INK [Qtum] Historical Data - INKUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
INK [Qtum] (Gate.io:INKUSDT)
INK [Qtum] (Gate.io:INKUSDT) Historical

INK [Qtum] (INKUSDT)

0.000811

-0.000028

( -3.28% )

Updated: 09:48:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.0008381	-2.0E-6	-0.24	0.0008385	0.0008516	0.0008001	14754526
1714262280	0.0008401	-4.1E-5	-4.65	0.0008811	0.000882	0.0008338	13047450
1714175880	0.0008814	-3.0E-6	-0.34	0.0008822	0.0008988	0.0008769	14686342
1714089480	0.0008846	-2.3E-5	-2.53	0.0009078	0.0009177	0.000855	11667570
1714003080	0.0009073	-1.0E-6	-0.11	0.0009073	0.0009177	0.0008906	15729374
1713916680	0.0009083	-1.2E-5	-1.30	0.0009211	0.0009244	0.0008948	15801240
1713830280	0.0009206	-2.0E-5	-2.13	0.0009529	0.0009555	0.0009206	13717163
1713743880	0.0009402	5.9E-5	6.69	0.000883	0.001	0.00088	12752012
1713657480	0.0008815	-5.0E-5	-5.36	0.0009039	0.0009277	0.0008528	14706284
1713571080	0.000932	8.8E-5	10.43	0.0008512	0.000932	0.0008333	11172837
1713484680	0.0008438	-0.000115	-11.99	0.000947	0.000947	0.0008364	15501569
1713398280	0.0009593	0.0001287	15.49	0.0008292	0.0011924	0.0008167	15307717
1713311880	0.0008306	-8.3E-5	-9.08	0.0008788	0.0008913	0.0008279	10656283
1713225480	0.000914	6.0E-6	0.66	0.0008844	0.000914	0.000881	237996
1713139080	0.0009084	6.4E-5	7.58	0.0008288	0.0009454	0.000806	12628660
1713052680	0.0008445	-6.7E-5	-7.35	0.0009083	0.0009141	0.0008145	8906058
1712966280	0.0009112	-3.2E-5	-3.39	0.000946	0.0009764	0.0008889	13464648
1712879880	0.0009433	-6.8E-5	-6.72	0.0010109	0.001049	0.0009277	10738845
1712793480	0.0010117	1.1E-5	1.10	0.0010008	0.0010647	0.0009884	14238913
1712707080	0.0010007	-2.3E-5	-2.25	0.0010242	0.0010413	0.0009883	11693836
1712620680	0.0010237	3.0E-6	0.29	0.00102	0.0010358	0.0010084	13513377
1712534280	0.0010208	2.0E-6	0.20	0.0010211	0.001088	0.0010113	15110032
1712447880	0.0010188	2.5E-5	2.51	0.0009892	0.001052	0.0009584	11486400
1712361480	0.0009941	-1.7E-5	-1.68	0.0010112	0.0010269	0.0007682	13054482
1712275080	0.0010109	3.8E-5	3.91	0.0009728	0.0011762	0.0009528	15609382
1712188680	0.0009729	-2.0E-5	-2.01	0.0009965	0.0011757	0.000953	16864522
1712102280	0.0009928	-0.000153	-13.36	0.0011441	0.0011499	0.0008473	17771413
1712015880	0.0011454	-2.3E-5	-1.97	0.0011516	0.0011885	0.0010371	12487492
1711929480	0.0011681	8.8E-5	8.15	0.0010798	0.00144	0.001059	14673258
1711843080	0.0010797	-1.1E-5	-1.01	0.0010897	0.0011351	0.00107	13641103
1711756680	0.0010909	1.0E-5	0.93	0.0010713	0.001467	0.00102	20757249
1711670280	0.0010809	-0.000162	-13.03	0.0012436	0.0012513	0.00102	23762619
1711583880	0.0012434	-5.3E-5	-4.09	0.0012979	0.0013028	0.001211	15912008
1711497480	0.001296	-3.1E-5	-2.34	0.0013247	0.0013353	0.001285	15102999
1711411080	0.0013274	-9.0E-6	-0.67	0.0013314	0.0013508	0.0013058	17377276
1711324680	0.0013359	6.0E-6	0.45	0.0013177	0.0013839	0.001238	19503319
1711238280	0.0013303	-1.2E-5	-0.89	0.0013446	0.0013564	0.0013088	15082433
1711151880	0.0013427	7.0E-5	5.50	0.001285	0.0014671	0.0012206	17762937
1711065480	0.0012729	-0.000205	-13.87	0.0014745	0.0014766	0.0012001	20976590
1710979080	0.0014784	0.0002366	19.05	0.0012237	0.0018802	0.0011081	19500390
1710892680	0.0012418	0.0002005	19.25	0.0010471	0.0015943	0.0009819	24152866
1710806280	0.0010413	-8.1E-5	-7.22	0.0011218	0.0011337	0.001034	20795985
1710719880	0.0011225	-1.3E-5	-1.15	0.001134	0.0011376	0.001012	22161139
1710633480	0.0011353	-0.000165	-12.69	0.0013045	0.0013085	0.0010591	18423095
1710547080	0.0013005	-0.000174	-11.80	0.0014748	0.0014809	0.001277	15718788
1710460680	0.0014748	6.6E-5	4.68	0.0013973	0.0014899	0.0013571	14940835
1710374280	0.001409	3.7E-5	2.70	0.0013749	0.001409	0.0013293	16843274
1710287880	0.0013722	-8.8E-5	-6.03	0.0014551	0.0014669	0.0013307	16616518
1710201480	0.0014601	-9.0E-6	-0.61	0.001469	0.0014841	0.001433	14672981
1710115080	0.001469	-0.000108	-6.85	0.0015617	0.0015943	0.0014591	14111850
1710028680	0.0015773	3.0E-5	1.94	0.0015509	0.0016103	0.001501	14751330
1709942280	0.0015477	1.6E-5	1.04	0.0015449	0.0018211	0.001507	15005687
1709855880	0.0015315	6.1E-5	4.15	0.0014683	0.0015843	0.0014545	15372214
1709769480	0.0014704	0.0001321	9.87	0.0013368	0.0015581	0.0013324	16095837
1709683080	0.0013383	5.6E-5	4.37	0.0012869	0.001341	0.0012772	16318943
1709596680	0.0012826	-3.1E-5	-2.36	0.0013101	0.0013407	0.0012451	16376461
1709510280	0.0013135	-4.0E-5	-2.96	0.0013515	0.0013666	0.0012668	16884990
1709423880	0.0013536	-1.1E-5	-0.81	0.0013516	0.0013712	0.0012668	18155326
1709337480	0.0013647	5.8E-5	4.44	0.0013072	0.0014196	0.0012668	17573374
1709251080	0.0013071	-1.7E-5	-1.28	0.0013198	0.0013525	0.0012702	15752238
1709164680	0.0013238	-0.000131	-9.01	0.0014541	0.0014557	0.0012673	14271649
1709078280	0.0014546	9.0E-6	0.62	0.0014453	0.0014883	0.0014288	14260492
1708991880	0.0014454	0.0001281	9.72	0.0012836	0.0016108	0.001254	18058072
1708905480	0.0013173	-0.000186	-12.37	0.001602	0.0016118	0.00129	21396365
1708819080	0.0015034	0.0003226	27.32	0.0011875	0.0022	0.0011757	24228015
1708732680	0.0011808	-0.000208	-14.97	0.0013649	0.00149	0.0011428	20499060
1708646280	0.0013891	-0.000247	-15.09	0.0016312	0.0020025	0.0013	33032111
1708559880	0.0016366	0.0006289	62.41	0.0010134	0.0018328	0.0009914	39275571
1708473480	0.0010077	-5.0E-6	-0.49	0.0010062	0.0010498	0.0009824	18007302
1708387080	0.0010132	-4.0E-5	-3.80	0.0010529	0.0010618	0.001007	18496529
1708300680	0.001053	-7.9E-5	-6.98	0.0011318	0.0011384	0.001	18306786
1708214280	0.0011318	-5.0E-5	-4.23	0.0011823	0.0011868	0.0011275	18974243
1708127880	0.0011823	-2.5E-5	-2.07	0.0012103	0.0012149	0.0011763	14444625
1708041480	0.0012078	-8.2E-5	-6.36	0.0012825	0.0012833	0.0011783	17398054
1707955080	0.0012898	-2.0E-5	-1.53	0.0013085	0.0015955	0.0012728	15027687
1707868680	0.00131	0.000103	8.53	0.0012002	0.001486	0.0011423	15498544
1707782280	0.001207	-6.0E-5	-4.74	0.0012655	0.0013778	0.0011503	16193731
1707695880	0.001267	-6.8E-5	-5.09	0.0013273	0.0013554	0.0012236	15093442
1707609480	0.001335	8.5E-5	6.80	0.0012386	0.0016899	0.0011875	17095367
1707523080	0.0012498	6.7E-5	5.67	0.0011815	0.0013993	0.0011201	18141838
1707436680	0.0011823	2.0E-6	0.17	0.0011804	0.00123	0.00116	17959394
1707350280	0.0011803	-2.8E-5	-2.32	0.0012106	0.001222	0.0011	18446743
1707263880	0.0012082	-4.0E-5	-3.20	0.0012389	0.0012726	0.00117	17164836
1707177480	0.0012483	-3.2E-5	-2.50	0.00128	0.00161	0.00118	15829732
1707091080	0.00128	6.0E-5	4.92	0.0012038	0.0013577	0.0011102	17471103
1707004680	0.0012199	9.0E-5	7.96	0.001132	0.001278	0.0010899	17951230
1706918280	0.0011303	-8.4E-5	-6.92	0.001199	0.0012648	0.00111	17193557
1706831880	0.0012145	-0.000385	-24.07	0.0016005	0.0016018	0.0011987	17210049
1706745480	0.0015997	-2.9E-5	-1.78	0.0016526	0.00174	0.0014716	14898076
1706659080	0.0016287	-1.9E-5	-1.15	0.0016496	0.0023285	0.0016102	14486693
1706572680	0.0016474	-0.000327	-16.56	0.0019752	0.0022	0.0016	15162650
1706486280	0.0019747	-3.7E-5	-1.84	0.0019998	0.0021141	0.0018354	11708308
1706399880	0.0020116	-0.000406	-16.79	0.0024196	0.0024196	0.0018708	12536077

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions