IndiGG Historical Data - INDIUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
IndiGG (Gate.io:INDIUSDT)
IndiGG (Gate.io:INDIUSDT) Historical

IndiGG (INDIUSDT)

0.00757

0.00077

( 11.32% )

Updated: 17:06:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.0068	-0.00103	-13.15	0.00783	0.00788	0.00677	1591480
1714175880	0.00783	-0.00029	-3.57	0.00813	0.00815	0.00777	1856599
1714089480	0.00812	-0.00048	-5.58	0.00849	0.00871	0.00808	1325685
1714003080	0.0086	-0.0001	-1.15	0.00868	0.0099	0.00839	587728
1713916680	0.0087	-0.00078	-8.23	0.00959	0.00959	0.00775	1434319
1713830280	0.00948	0.00123	14.91	0.00828	0.01187	0.00813	1564554
1713743880	0.00825	-0.00038	-4.40	0.00862	0.00875	0.008	1683367
1713657480	0.00863	-0.0005	-5.48	0.00922	0.00923	0.00833	1228850
1713571080	0.00913	0.00014	1.56	0.00897	0.0106	0.00894	1205205
1713484680	0.00899	0.00012	1.35	0.00921	0.00981	0.00887	772391
1713398280	0.00887	-0.00102	-10.31	0.00991	0.01086	0.00887	1118827
1713311880	0.00989	-0.00066	-6.26	0.01034	0.01056	0.0096	1086385
1713225480	0.01055	0.00018	1.74	0.01036	0.01951	0.01013	946733
1713139080	0.01037	0.00203	24.34	0.00846	0.01056	0.00756	776329
1713052680	0.00834	-0.00352	-29.68	0.01154	0.01183	0.00732	1213251
1712966280	0.01186	-0.00219	-15.59	0.01405	0.01456	0.01186	1021076
1712879880	0.01405	-0.00055	-3.77	0.01419	0.01459	0.01371	328125
1712793480	0.0146	0.00125	9.36	0.01334	0.0146	0.01324	449320
1712707080	0.01335	-0.00092	-6.45	0.01422	0.01495	0.01263	588189
1712620680	0.01427	-0.00287	-16.74	0.01712	0.0172	0.01257	1324423
1712534280	0.01714	0.0002	1.18	0.0169	0.01764	0.01658	989028
1712447880	0.01694	-0.00062	-3.53	0.01755	0.01802	0.01678	896593
1712361480	0.01756	-0.0002	-1.13	0.01777	0.01786	0.01741	900468
1712275080	0.01776	-6.0E-5	-0.34	0.01785	0.01932	0.01776	732588
1712188680	0.01782	-0.00045	-2.46	0.01823	0.02005	0.01779	533690
1712102280	0.01827	-0.00049	-2.61	0.0188	0.01907	0.01644	778997
1712015880	0.01876	-1.0E-5	-0.05	0.0187	0.02601	0.01675	561293
1711929480	0.01877	-0.00016	-0.85	0.01854	0.01894	0.01485	1280823
1711843080	0.01893	-0.00076	-3.86	0.01972	0.02015	0.01854	887811
1711756680	0.01969	-0.00262	-11.74	0.02228	0.02238	0.01916	584359
1711670280	0.02231	-0.00171	-7.12	0.02407	0.02513	0.02182	713237
1711583880	0.02402	0.00142	6.28	0.02271	0.0291	0.02202	1072929
1711497480	0.0226	0.00051	2.31	0.02228	0.02377	0.02193	570646
1711411080	0.02209	0.0002	0.91	0.02183	0.024	0.02131	1035203
1711324680	0.02189	7.0E-5	0.32	0.02176	0.02212	0.02149	1128892
1711238280	0.02182	0.00031	1.44	0.02145	0.02197	0.02123	1042408
1711151880	0.02151	0.00026	1.22	0.02119	0.02222	0.0208	1152056
1711065480	0.02125	-0.00056	-2.57	0.02181	0.0225	0.02053	1188497
1710979080	0.02181	-0.00054	-2.42	0.02226	0.02395	0.0216	1100121
1710892680	0.02235	0.0007	3.23	0.02165	0.02299	0.0216	1009944
1710806280	0.02165	0.00067	3.19	0.02109	0.02171	0.02079	1142469
1710719880	0.02098	0.00047	2.29	0.02057	0.02169	0.0203	1043505
1710633480	0.02051	0.00075	3.80	0.01988	0.02074	0.01879	1158338
1710547080	0.01976	-0.00421	-17.56	0.02408	0.02466	0.01751	875798
1710460680	0.02397	0.00073	3.14	0.02328	0.02446	0.02244	904222
1710374280	0.02324	-0.00143	-5.80	0.02464	0.02465	0.02145	881486
1710287880	0.02467	0.00017	0.69	0.02444	0.02483	0.0242	898228
1710201480	0.0245	-0.00333	-11.97	0.02775	0.0322	0.02315	920021
1710115080	0.02783	0.00329	13.41	0.02449	0.02989	0.02449	715942
1710028680	0.02454	0.00011	0.45	0.02435	0.02479	0.023	639136
1709942280	0.02443	0.00044	1.83	0.02383	0.02541	0.02309	952183
1709855880	0.02399	-0.00092	-3.69	0.0248	0.02741	0.02324	731784
1709769480	0.02491	0.00255	11.40	0.02244	0.032	0.02045	909792
1709683080	0.02236	4.0E-5	0.18	0.0223	0.02288	0.01984	844808
1709596680	0.02232	0.00045	2.06	0.02217	0.02272	0.0202	634098
1709510280	0.02187	0.00098	4.69	0.02086	0.0229	0.01999	719211
1709423880	0.02089	-7.0E-5	-0.33	0.02096	0.02203	0.02021	738756
1709337480	0.02096	-0.00158	-7.01	0.02246	0.02261	0.02045	943652
1709251080	0.02254	0.00075	3.44	0.0218	0.02294	0.02179	553392
1709164680	0.02179	-0.00051	-2.29	0.02231	0.02264	0.02179	535066
1709078280	0.0223	0.00073	3.38	0.02157	0.0227	0.02104	927733
1708991880	0.02157	0.00027	1.27	0.02131	0.02233	0.02018	876719
1708905480	0.0213	0.00052	2.50	0.0208	0.02218	0.0207	832938
1708819080	0.02078	0.00022	1.07	0.02052	0.02101	0.02048	994191
1708732680	0.02056	0.00041	2.03	0.02024	0.02162	0.02004	422384
1708646280	0.02015	0.00025	1.26	0.01997	0.02097	0.01983	850745
1708559880	0.0199	-0.00013	-0.65	0.01999	0.02077	0.01983	715122
1708473480	0.02003	0.00129	6.88	0.01874	0.02018	0.01755	863024
1708387080	0.01874	-0.00189	-9.16	0.02062	0.0216	0.01861	995827
1708300680	0.02063	-0.00037	-1.76	0.02119	0.02135	0.01981	996143
1708214280	0.021	0.0002	0.96	0.02089	0.02841	0.02041	805702
1708127880	0.0208	-0.00055	-2.58	0.02143	0.02189	0.02046	984919
1708041480	0.02135	0.00045	2.15	0.021	0.02163	0.02058	853022
1707955080	0.0209	0.0005	2.45	0.02048	0.0212	0.02026	1030400
1707868680	0.0204	0.00036	1.80	0.02003	0.02058	0.01989	715621
1707782280	0.02004	-0.00213	-9.61	0.02215	0.0226	0.01969	805333
1707695880	0.02217	0.00264	13.52	0.01949	0.02362	0.01927	713487
1707609480	0.01953	0.00075	3.99	0.01879	0.01991	0.01871	1029693
1707523080	0.01878	-0.00093	-4.72	0.01946	0.0198	0.01872	1033987
1707436680	0.01971	0.00105	5.63	0.0187	0.02041	0.01864	1139788
1707350280	0.01866	-0.00024	-1.27	0.01885	0.01899	0.01864	1177755
1707263880	0.0189	-0.00096	-4.83	0.01995	0.02004	0.01829	1216827
1707177480	0.01986	-0.00034	-1.68	0.0201	0.02056	0.01982	1058696
1707091080	0.0202	0.00045	2.28	0.01977	0.02195	0.01945	946429
1707004680	0.01975	-0.00027	-1.35	0.01977	0.02028	0.01949	1062304
1706918280	0.02002	0.00062	3.20	0.01938	0.02095	0.01923	895432
1706831880	0.0194	-0.00012	-0.61	0.01931	0.0198	0.01897	1123003
1706745480	0.01952	-0.00028	-1.41	0.01988	0.02166	0.01898	478852
1706659080	0.0198	-0.00123	-5.85	0.02098	0.0214	0.01893	821081
1706572680	0.02103	-8.0E-5	-0.38	0.02109	0.02144	0.01937	797881
1706486280	0.02111	-0.00119	-5.34	0.02225	0.02238	0.01829	839816
1706399880	0.0223	0.00041	1.87	0.02184	0.0251	0.02176	729577

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions