We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.003545 | 0.000171 | 5.07 | 0.003317 | 0.003561 | 0.003307 | 4195687 |
| 1715731080 | 0.003374 | -9.7E-5 | -2.79 | 0.003465 | 0.0035 | 0.00336 | 4203788 |
| 1715644680 | 0.003471 | -0.000186 | -5.09 | 0.003639 | 0.00366 | 0.003405 | 9299350 |
| 1715558280 | 0.003657 | 0.000113 | 3.19 | 0.00354 | 0.003658 | 0.003485 | 7108264 |
| 1715471880 | 0.003544 | 8.0E-6 | 0.23 | 0.003524 | 0.003583 | 0.003483 | 7634603 |
| 1715385480 | 0.003536 | -0.000119 | -3.26 | 0.003652 | 0.003682 | 0.003439 | 9426793 |
| 1715299080 | 0.003655 | 7.5E-5 | 2.09 | 0.003591 | 0.003685 | 0.003548 | 7749643 |
| 1715212680 | 0.00358 | -2.0E-5 | -0.56 | 0.003602 | 0.003631 | 0.00353 | 8427228 |
| 1715126280 | 0.0036 | -0.000141 | -3.77 | 0.003738 | 0.00376 | 0.003587 | 6147421 |
| 1715039880 | 0.003741 | -8.3E-5 | -2.17 | 0.003828 | 0.003919 | 0.003634 | 4558745 |
| 1714953480 | 0.003824 | -5.3E-5 | -1.37 | 0.003877 | 0.00396 | 0.003745 | 5279396 |
| 1714867080 | 0.003877 | -7.0E-6 | -0.18 | 0.003884 | 0.003943 | 0.003828 | 9331015 |
| 1714780680 | 0.003884 | 0.000157 | 4.21 | 0.003722 | 0.003913 | 0.003665 | 9388039 |
| 1714694280 | 0.003727 | 5.9E-5 | 1.61 | 0.003666 | 0.00385 | 0.003575 | 7607803 |
| 1714607880 | 0.003668 | -4.5E-5 | -1.21 | 0.003713 | 0.003724 | 0.003412 | 8133901 |
| 1714521480 | 0.003713 | -0.000267 | -6.71 | 0.003984 | 0.004024 | 0.003474 | 5850457 |
| 1714435080 | 0.00398 | -4.6E-5 | -1.14 | 0.004024 | 0.004026 | 0.003841 | 4821362 |
| 1714348680 | 0.004026 | 4.2E-5 | 1.05 | 0.00398 | 0.004102 | 0.003963 | 9069338 |
| 1714262280 | 0.003984 | 0.000146 | 3.80 | 0.00384 | 0.003998 | 0.003757 | 9390689 |
| 1714175880 | 0.003838 | -4.4E-5 | -1.13 | 0.003884 | 0.003973 | 0.0038 | 5496440 |
| 1714089480 | 0.003882 | 1.9E-5 | 0.49 | 0.003865 | 0.003997 | 0.003805 | 7345499 |
| 1714003080 | 0.003863 | -6.3E-5 | -1.60 | 0.003922 | 0.004024 | 0.003816 | 5733078 |
| 1713916680 | 0.003926 | -0.000101 | -2.51 | 0.004026 | 0.004079 | 0.003889 | 7136073 |
| 1713830280 | 0.004027 | 1.9E-5 | 0.47 | 0.004009 | 0.004068 | 0.003929 | 7909286 |
| 1713743880 | 0.004008 | -0.000146 | -3.51 | 0.004154 | 0.004641 | 0.003899 | 8630981 |
| 1713657480 | 0.004154 | 0.000338 | 8.86 | 0.003817 | 0.004252 | 0.003753 | 4396883 |
| 1713571080 | 0.003816 | 5.3E-5 | 1.41 | 0.003766 | 0.004252 | 0.0036 | 7125355 |
| 1713484680 | 0.003763 | 0.000116 | 3.18 | 0.003701 | 0.003837 | 0.003629 | 9358875 |
| 1713398280 | 0.003647 | 3.1E-5 | 0.86 | 0.003673 | 0.003936 | 0.003566 | 8386283 |
| 1713311880 | 0.003616 | -0.00016 | -4.24 | 0.003776 | 0.003797 | 0.003553 | 5395878 |
| 1713225480 | 0.003776 | -4.1E-5 | -1.07 | 0.003817 | 0.005089 | 0.003725 | 8968392 |
| 1713139080 | 0.003817 | 0.000224 | 6.23 | 0.003572 | 0.003864 | 0.003462 | 8457132 |
| 1713052680 | 0.003593 | -0.000243 | -6.33 | 0.00384 | 0.003951 | 0.003415 | 9579152 |
| 1712966280 | 0.003836 | -0.000349 | -8.34 | 0.004185 | 0.004233 | 0.003693 | 8519834 |
| 1712879880 | 0.004185 | -4.9E-5 | -1.16 | 0.004245 | 0.004405 | 0.004119 | 9518106 |
| 1712793480 | 0.004234 | 4.9E-5 | 1.17 | 0.004189 | 0.004278 | 0.004067 | 9477039 |
| 1712707080 | 0.004185 | -0.000343 | -7.58 | 0.004516 | 0.004595 | 0.004139 | 9256603 |
| 1712620680 | 0.004528 | 0.000114 | 2.58 | 0.004425 | 0.004616 | 0.004332 | 8304770 |
| 1712534280 | 0.004414 | 4.1E-5 | 0.94 | 0.004411 | 0.004457 | 0.004301 | 6630318 |
| 1712447880 | 0.004373 | 6.4E-5 | 1.49 | 0.004324 | 0.00441 | 0.004304 | 3516317 |
| 1712361480 | 0.004309 | -0.00018 | -4.01 | 0.004486 | 0.004501 | 0.004206 | 6087027 |
| 1712275080 | 0.004489 | 7.5E-5 | 1.70 | 0.004416 | 0.004628 | 0.004361 | 9402836 |
| 1712188680 | 0.004414 | -4.1E-5 | -0.92 | 0.004455 | 0.004544 | 0.004391 | 4316951 |
| 1712102280 | 0.004455 | -0.000326 | -6.82 | 0.004797 | 0.004814 | 0.0041 | 7509742 |
| 1712015880 | 0.004781 | -0.000456 | -8.71 | 0.005229 | 0.005297 | 0.004697 | 8930908 |
| 1711929480 | 0.005237 | 0.000121 | 2.37 | 0.005123 | 0.005345 | 0.005009 | 8777791 |
| 1711843080 | 0.005116 | -8.5E-5 | -1.63 | 0.005202 | 0.005243 | 0.005078 | 8018542 |
| 1711756680 | 0.005201 | -0.000518 | -9.06 | 0.005457 | 0.005482 | 0.005051 | 7895526 |
| 1711670280 | 0.005719 | 0.000484 | 9.25 | 0.005249 | 0.00585 | 0.005061 | 8633916 |
| 1711583880 | 0.005235 | -0.000107 | -2.00 | 0.005357 | 0.005423 | 0.005051 | 7229440 |
| 1711497480 | 0.005342 | -0.000143 | -2.61 | 0.005503 | 0.005994 | 0.005154 | 7504498 |
| 1711411080 | 0.005485 | 7.7E-5 | 1.42 | 0.005458 | 0.005558 | 0.005226 | 7586246 |
| 1711324680 | 0.005408 | 0.000212 | 4.08 | 0.005182 | 0.005454 | 0.005006 | 9166593 |
| 1711238280 | 0.005196 | 0.000229 | 4.61 | 0.004987 | 0.0062 | 0.004918 | 8137688 |
| 1711151880 | 0.004967 | -0.00029 | -5.52 | 0.005284 | 0.005503 | 0.004762 | 4901612 |
| 1711065480 | 0.005257 | -7.0E-5 | -1.31 | 0.005314 | 0.005391 | 0.00525 | 4959799 |
| 1710979080 | 0.005327 | 0.000637 | 13.58 | 0.004718 | 0.005494 | 0.004424 | 5882546 |
| 1710892680 | 0.00469 | -0.000868 | -15.62 | 0.005525 | 0.005587 | 0.004685 | 5126259 |
| 1710806280 | 0.005558 | -0.000526 | -8.65 | 0.006084 | 0.006346 | 0.005301 | 5243636 |
| 1710719880 | 0.006084 | -0.000153 | -2.45 | 0.006236 | 0.006411 | 0.006001 | 6639371 |
| 1710633480 | 0.006237 | -0.000579 | -8.49 | 0.006766 | 0.007177 | 0.0059 | 5380393 |
| 1710547080 | 0.006816 | -0.000637 | -8.55 | 0.007445 | 0.007579 | 0.006569 | 4787749 |
| 1710460680 | 0.007453 | -7.4E-5 | -0.98 | 0.007588 | 0.007647 | 0.007027 | 4304638 |
| 1710374280 | 0.007527 | 0.000107 | 1.44 | 0.007425 | 0.007663 | 0.007333 | 6517024 |
| 1710287880 | 0.00742 | -4.7E-5 | -0.63 | 0.007494 | 0.007989 | 0.006998 | 5238364 |
| 1710201480 | 0.007467 | 0.000511 | 7.35 | 0.006992 | 0.008038 | 0.006529 | 6094899 |
| 1710115080 | 0.006956 | -0.00059 | -7.82 | 0.007532 | 0.0094 | 0.006822 | 7776361 |
| 1710028680 | 0.007546 | 0.000285 | 3.93 | 0.007284 | 0.007776 | 0.007262 | 5099682 |
| 1709942280 | 0.007261 | 0.0004 | 5.83 | 0.006878 | 0.0075 | 0.006848 | 6586945 |
| 1709855880 | 0.006861 | 0.000597 | 9.53 | 0.006282 | 0.006899 | 0.005974 | 6784173 |
| 1709769480 | 0.006264 | 0.000685 | 12.28 | 0.005684 | 0.0072 | 0.005639 | 6640863 |
| 1709683080 | 0.005579 | -0.000742 | -11.74 | 0.006288 | 0.006385 | 0.005217 | 6800969 |
| 1709596680 | 0.006321 | 0.000495 | 8.50 | 0.005831 | 0.006389 | 0.005671 | 5442528 |
| 1709510280 | 0.005826 | -0.000573 | -8.95 | 0.006404 | 0.006634 | 0.005455 | 6291790 |
| 1709423880 | 0.006399 | -7.4E-5 | -1.14 | 0.006466 | 0.006687 | 0.00634 | 5046219 |
| 1709337480 | 0.006473 | 0.000154 | 2.44 | 0.006299 | 0.006684 | 0.006163 | 5692590 |
| 1709251080 | 0.006319 | 0.000228 | 3.74 | 0.006086 | 0.006687 | 0.006071 | 7121241 |
| 1709164680 | 0.006091 | 0.000265 | 4.55 | 0.005841 | 0.006317 | 0.005786 | 5584983 |
| 1709078280 | 0.005826 | 0.000124 | 2.17 | 0.005735 | 0.006333 | 0.005704 | 5723032 |
| 1708991880 | 0.005702 | -9.0E-6 | -0.16 | 0.005703 | 0.005792 | 0.005546 | 5476906 |
| 1708905480 | 0.005711 | 0.000131 | 2.35 | 0.005586 | 0.005732 | 0.005445 | 5048769 |
| 1708819080 | 0.00558 | 9.4E-5 | 1.71 | 0.005493 | 0.005631 | 0.00544 | 5738163 |
| 1708732680 | 0.005486 | -0.000103 | -1.84 | 0.005596 | 0.005758 | 0.005376 | 5427671 |
| 1708646280 | 0.005589 | -8.0E-6 | -0.14 | 0.005577 | 0.005716 | 0.005423 | 5435232 |
| 1708559880 | 0.005597 | -0.000143 | -2.49 | 0.005743 | 0.005745 | 0.005303 | 5594864 |
| 1708473480 | 0.00574 | 2.2E-5 | 0.38 | 0.005728 | 0.005782 | 0.005374 | 5566684 |
| 1708387080 | 0.005718 | 0.000687 | 13.66 | 0.005051 | 0.005792 | 0.005021 | 5540542 |
| 1708300680 | 0.005031 | 1.7E-5 | 0.34 | 0.005011 | 0.005078 | 0.004835 | 5354660 |
| 1708214280 | 0.005014 | 0.000101 | 2.06 | 0.004898 | 0.005031 | 0.004682 | 6075683 |
| 1708127880 | 0.004913 | -0.00014 | -2.77 | 0.005036 | 0.005104 | 0.004834 | 5803916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
