We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.021411 | 0.000941 | 4.60 | 0.02053 | 0.021962 | 0.02039 | 1696946 |
| 1715903880 | 0.02047 | -0.00014 | -0.68 | 0.02066 | 0.02155 | 0.02006 | 2197193 |
| 1715817480 | 0.02061 | 0.00117 | 6.02 | 0.01937 | 0.02093 | 0.01906 | 2706945 |
| 1715731080 | 0.01944 | 0 | 0.00 | 0.01942 | 0.02019 | 0.0188 | 2164767 |
| 1715644680 | 0.01944 | -0.00068 | -3.38 | 0.02017 | 0.02064 | 0.0193 | 2022350 |
| 1715558280 | 0.02012 | -0.00066 | -3.18 | 0.02079 | 0.02172 | 0.01981 | 2406475 |
| 1715471880 | 0.02078 | 0.00151 | 7.84 | 0.01922 | 0.0232 | 0.01897 | 2276284 |
| 1715385480 | 0.01927 | -0.00098 | -4.84 | 0.0203 | 0.02139 | 0.0187 | 1785929 |
| 1715299080 | 0.02025 | 0.00049 | 2.48 | 0.01976 | 0.02045 | 0.01962 | 1559423 |
| 1715212680 | 0.01976 | -0.00076 | -3.70 | 0.02044 | 0.02071 | 0.01958 | 2192254 |
| 1715126280 | 0.02052 | 0.00022 | 1.08 | 0.02027 | 0.02101 | 0.01997 | 1662266 |
| 1715039880 | 0.0203 | -0.00122 | -5.67 | 0.02149 | 0.02213 | 0.01993 | 1747177 |
| 1714953480 | 0.02152 | -0.00065 | -2.93 | 0.02183 | 0.0221 | 0.02125 | 1313398 |
| 1714867080 | 0.02217 | 0.00044 | 2.02 | 0.02202 | 0.02339 | 0.02173 | 1612236 |
| 1714780680 | 0.02173 | 0.00081 | 3.87 | 0.02069 | 0.02256 | 0.02 | 1724787 |
| 1714694280 | 0.02092 | 0.00026 | 1.26 | 0.02072 | 0.02113 | 0.02001 | 1427511 |
| 1714607880 | 0.02066 | 0.00014 | 0.68 | 0.02049 | 0.02091 | 0.01906 | 2367177 |
| 1714521480 | 0.02052 | -0.00115 | -5.31 | 0.02167 | 0.02184 | 0.02027 | 1595332 |
| 1714435080 | 0.02167 | -0.00146 | -6.31 | 0.02315 | 0.02407 | 0.02133 | 1205787 |
| 1714348680 | 0.02313 | 0.00011 | 0.48 | 0.02302 | 0.02404 | 0.023 | 810236 |
| 1714262280 | 0.02302 | -0.0005 | -2.13 | 0.02348 | 0.02378 | 0.02268 | 850434 |
| 1714175880 | 0.02352 | 0.00019 | 0.81 | 0.02338 | 0.02435 | 0.02295 | 1382044 |
| 1714089480 | 0.02333 | 0.00076 | 3.37 | 0.02258 | 0.0234 | 0.02244 | 1202376 |
| 1714003080 | 0.02257 | -0.00179 | -7.35 | 0.02435 | 0.02453 | 0.0225 | 1388528 |
| 1713916680 | 0.02436 | -6.0E-5 | -0.25 | 0.02433 | 0.0252 | 0.02394 | 1078681 |
| 1713830280 | 0.02442 | 5.0E-5 | 0.21 | 0.02436 | 0.02546 | 0.02399 | 1070494 |
| 1713743880 | 0.02437 | -0.00043 | -1.73 | 0.02481 | 0.02527 | 0.02406 | 1269469 |
| 1713657480 | 0.0248 | 0.00193 | 8.44 | 0.02268 | 0.02487 | 0.02266 | 1180934 |
| 1713571080 | 0.02287 | -7.0E-5 | -0.31 | 0.02296 | 0.02358 | 0.0212 | 1775265 |
| 1713484680 | 0.02294 | 0.00118 | 5.42 | 0.0217 | 0.02331 | 0.02121 | 1390483 |
| 1713398280 | 0.02176 | -0.00046 | -2.07 | 0.02223 | 0.02268 | 0.021 | 1985448 |
| 1713311880 | 0.02222 | 0.00065 | 3.01 | 0.02165 | 0.02229 | 0.02093 | 1551245 |
| 1713225480 | 0.02157 | -0.00155 | -6.70 | 0.02309 | 0.02517 | 0.02135 | 1745145 |
| 1713139080 | 0.02312 | 0.00075 | 3.35 | 0.02244 | 0.0243 | 0.02115 | 1962736 |
| 1713052680 | 0.02237 | -0.00384 | -14.65 | 0.02616 | 0.02768 | 0.02032 | 1790634 |
| 1712966280 | 0.02621 | -0.00325 | -11.03 | 0.02946 | 0.03167 | 0.02462 | 2467361 |
| 1712879880 | 0.02946 | -0.00095 | -3.12 | 0.03041 | 0.03046 | 0.029 | 1149204 |
| 1712793480 | 0.03041 | -0.0015 | -4.70 | 0.03178 | 0.03221 | 0.02926 | 1379830 |
| 1712707080 | 0.03191 | -0.00107 | -3.24 | 0.03278 | 0.03339 | 0.03096 | 1324340 |
| 1712620680 | 0.03298 | 0.0014 | 4.43 | 0.03164 | 0.03396 | 0.03102 | 2035454 |
| 1712534280 | 0.03158 | 0.00143 | 4.74 | 0.03032 | 0.03432 | 0.0298 | 2468515 |
| 1712447880 | 0.03015 | -0.00127 | -4.04 | 0.0311 | 0.0333 | 0.0294 | 2381795 |
| 1712361480 | 0.03142 | 0.00134 | 4.45 | 0.02998 | 0.03179 | 0.02834 | 1610449 |
| 1712275080 | 0.03008 | -0.00075 | -2.43 | 0.03086 | 0.031 | 0.02946 | 1856489 |
| 1712188680 | 0.03083 | 0.00081 | 2.70 | 0.02992 | 0.03179 | 0.02951 | 2195793 |
| 1712102280 | 0.03002 | -0.00052 | -1.70 | 0.03068 | 0.03137 | 0.028 | 2617191 |
| 1712015880 | 0.03054 | -0.00177 | -5.48 | 0.03236 | 0.03278 | 0.02973 | 2183396 |
| 1711929480 | 0.03231 | 0.00096 | 3.06 | 0.03137 | 0.03467 | 0.031 | 2690101 |
| 1711843080 | 0.03135 | -0.0018 | -5.43 | 0.03269 | 0.03316 | 0.03069 | 2195077 |
| 1711756680 | 0.03315 | -0.00024 | -0.72 | 0.03343 | 0.0344 | 0.03251 | 4507286 |
| 1711670280 | 0.03339 | 0.00098 | 3.02 | 0.03231 | 0.0356 | 0.0321 | 3462643 |
| 1711583880 | 0.03241 | -0.00094 | -2.82 | 0.03317 | 0.03408 | 0.03201 | 2455918 |
| 1711497480 | 0.03335 | -0.00108 | -3.14 | 0.03448 | 0.03649 | 0.03189 | 2901181 |
| 1711411080 | 0.03443 | -0.0007 | -1.99 | 0.03518 | 0.0356 | 0.03287 | 3153346 |
| 1711324680 | 0.03513 | 0.00032 | 0.92 | 0.03468 | 0.0353 | 0.03353 | 2390883 |
| 1711238280 | 0.03481 | 0.00041 | 1.19 | 0.03442 | 0.03591 | 0.0344 | 1919183 |
| 1711151880 | 0.0344 | -0.00169 | -4.68 | 0.03598 | 0.03633 | 0.0331 | 2426636 |
| 1711065480 | 0.03609 | 0.00037 | 1.04 | 0.03629 | 0.03827 | 0.03533 | 3192570 |
| 1710979080 | 0.03572 | 0.00178 | 5.24 | 0.03394 | 0.03667 | 0.03279 | 3900846 |
| 1710892680 | 0.03394 | -0.00614 | -15.32 | 0.04004 | 0.04035 | 0.03333 | 4341974 |
| 1710806280 | 0.04008 | 0.00165 | 4.29 | 0.03926 | 0.04042 | 0.03583 | 3517822 |
| 1710719880 | 0.03843 | 0.00122 | 3.28 | 0.03731 | 0.03961 | 0.03652 | 2779919 |
| 1710633480 | 0.03721 | -0.00364 | -8.91 | 0.04094 | 0.04192 | 0.03684 | 3362778 |
| 1710547080 | 0.04085 | -0.00332 | -7.52 | 0.04414 | 0.04447 | 0.03844 | 2984266 |
| 1710460680 | 0.04417 | -0.00424 | -8.76 | 0.04835 | 0.04838 | 0.04128 | 2714598 |
| 1710374280 | 0.04841 | 0.00782 | 19.27 | 0.04081 | 0.051 | 0.04081 | 3736472 |
| 1710287880 | 0.04059 | -0.00292 | -6.71 | 0.04248 | 0.04401 | 0.0392 | 3166552 |
| 1710201480 | 0.04351 | -0.00242 | -5.27 | 0.04701 | 0.04731 | 0.0415 | 3875030 |
| 1710115080 | 0.04593 | 0.00237 | 5.44 | 0.04457 | 0.05216 | 0.04229 | 4017574 |
| 1710028680 | 0.04356 | 0.00559 | 14.72 | 0.0382 | 0.047 | 0.0375 | 3848166 |
| 1709942280 | 0.03797 | -0.00037 | -0.97 | 0.03851 | 0.04 | 0.03718 | 2814347 |
| 1709855880 | 0.03834 | 0.0018 | 4.93 | 0.0366 | 0.03904 | 0.03556 | 3664307 |
| 1709769480 | 0.03654 | 0.00166 | 4.76 | 0.03493 | 0.03765 | 0.034 | 3585551 |
| 1709683080 | 0.03488 | -0.00157 | -4.31 | 0.03656 | 0.03981 | 0.03398 | 4032463 |
| 1709596680 | 0.03645 | -0.00263 | -6.73 | 0.03985 | 0.0407 | 0.03524 | 10467324 |
| 1709510280 | 0.03908 | 0.0022 | 5.97 | 0.03685 | 0.04108 | 0.03655 | 10139288 |
| 1709423880 | 0.03688 | 0.00107 | 2.99 | 0.03573 | 0.038 | 0.03437 | 10998282 |
| 1709337480 | 0.03581 | 0.00362 | 11.25 | 0.03219 | 0.0368 | 0.03193 | 11892370 |
| 1709251080 | 0.03219 | 0.00028 | 0.88 | 0.03196 | 0.0332 | 0.03053 | 12053293 |
| 1709164680 | 0.03191 | -0.00077 | -2.36 | 0.03269 | 0.03319 | 0.02989 | 14382086 |
| 1709078280 | 0.03268 | -9.0E-5 | -0.27 | 0.03287 | 0.03346 | 0.03221 | 15472528 |
| 1708991880 | 0.03277 | 0.00167 | 5.37 | 0.03091 | 0.03277 | 0.03037 | 15945681 |
| 1708905480 | 0.0311 | -0.00086 | -2.69 | 0.032 | 0.03202 | 0.02963 | 12562716 |
| 1708819080 | 0.03196 | 0.00218 | 7.32 | 0.02959 | 0.034 | 0.02925 | 14983077 |
| 1708732680 | 0.02978 | -0.00198 | -6.23 | 0.03181 | 0.03182 | 0.02935 | 17257810 |
| 1708646280 | 0.03176 | -0.00013 | -0.41 | 0.03173 | 0.0332 | 0.03131 | 14642549 |
| 1708559880 | 0.03189 | -0.00204 | -6.01 | 0.03433 | 0.0356 | 0.0309 | 13506148 |
| 1708473480 | 0.03393 | -0.00406 | -10.69 | 0.03724 | 0.03874 | 0.03328 | 14115210 |
| 1708387080 | 0.03799 | 0.00408 | 12.03 | 0.034 | 0.03799 | 0.03233 | 16021342 |
| 1708300680 | 0.03391 | 0.00244 | 7.75 | 0.03149 | 0.0344 | 0.03137 | 15037517 |
| 1708214280 | 0.03147 | -0.00033 | -1.04 | 0.03185 | 0.03264 | 0.02992 | 12843050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
