We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.06208 | -0.00199 | -3.11 | 0.06401 | 0.06589 | 0.06194 | 178522 |
| 1714262280 | 0.06407 | 0.00098 | 1.55 | 0.06307 | 0.06475 | 0.06045 | 189425 |
| 1714175880 | 0.06309 | -0.0019 | -2.92 | 0.06514 | 0.0652 | 0.06199 | 216844 |
| 1714089480 | 0.06499 | 0.00042 | 0.65 | 0.06499 | 0.06666 | 0.0619 | 188189 |
| 1714003080 | 0.06457 | -0.00354 | -5.20 | 0.06802 | 0.07084 | 0.06436 | 185769 |
| 1713916680 | 0.06811 | 0.00192 | 2.90 | 0.06611 | 0.06884 | 0.06528 | 270355 |
| 1713830280 | 0.06619 | 0.00265 | 4.17 | 0.06351 | 0.067 | 0.06341 | 370421 |
| 1713743880 | 0.06354 | -0.00163 | -2.50 | 0.06473 | 0.06517 | 0.06192 | 179113 |
| 1713657480 | 0.06517 | 0.00518 | 8.63 | 0.06025 | 0.06549 | 0.0595 | 164504 |
| 1713571080 | 0.05999 | 0.00149 | 2.55 | 0.05844 | 0.06135 | 0.0534 | 210980 |
| 1713484680 | 0.0585 | 0.0035 | 6.36 | 0.05494 | 0.05911 | 0.05354 | 249049 |
| 1713398280 | 0.055 | -0.00343 | -5.87 | 0.05836 | 0.0589 | 0.0534 | 397923 |
| 1713311880 | 0.05843 | -0.00013 | -0.22 | 0.05866 | 0.06024 | 0.05585 | 497531 |
| 1713225480 | 0.05856 | -0.00334 | -5.40 | 0.06135 | 0.06429 | 0.05642 | 718965 |
| 1713139080 | 0.0619 | 0.00481 | 8.43 | 0.05681 | 0.06201 | 0.05354 | 550281 |
| 1713052680 | 0.05709 | -0.0131 | -18.66 | 0.0697 | 0.07144 | 0.04888 | 615491 |
| 1712966280 | 0.07019 | -0.01609 | -18.65 | 0.08622 | 0.08885 | 0.06513 | 699902 |
| 1712879880 | 0.08628 | -0.00134 | -1.53 | 0.08789 | 0.08906 | 0.0849 | 194377 |
| 1712793480 | 0.08762 | 0.00071 | 0.82 | 0.08732 | 0.0883 | 0.08235 | 281593 |
| 1712707080 | 0.08691 | -0.00434 | -4.76 | 0.09117 | 0.09189 | 0.08657 | 186370 |
| 1712620680 | 0.09125 | 0.00292 | 3.31 | 0.08842 | 0.0921 | 0.08737 | 289851 |
| 1712534280 | 0.08833 | 0.00393 | 4.66 | 0.08397 | 0.09079 | 0.08392 | 944531 |
| 1712447880 | 0.0844 | 0.00166 | 2.01 | 0.08257 | 0.08475 | 0.08244 | 197922 |
| 1712361480 | 0.08274 | -0.00293 | -3.42 | 0.08621 | 0.08666 | 0.07978 | 199355 |
| 1712275080 | 0.08567 | 0.00289 | 3.49 | 0.08219 | 0.09 | 0.08051 | 728327 |
| 1712188680 | 0.08278 | -0.00087 | -1.04 | 0.08303 | 0.08601 | 0.07925 | 289352 |
| 1712102280 | 0.08365 | -0.00638 | -7.09 | 0.08995 | 0.0904 | 0.08092 | 405755 |
| 1712015880 | 0.09003 | -0.00484 | -5.10 | 0.09501 | 0.09555 | 0.08678 | 498827 |
| 1711929480 | 0.09487 | 0.00179 | 1.92 | 0.09227 | 0.0965 | 0.09227 | 288351 |
| 1711843080 | 0.09308 | -0.00166 | -1.75 | 0.09436 | 0.09833 | 0.09218 | 795278 |
| 1711756680 | 0.09474 | 0.00028 | 0.30 | 0.09444 | 0.0981 | 0.09327 | 588645 |
| 1711670280 | 0.09446 | -0.0003 | -0.32 | 0.0947 | 0.099 | 0.09306 | 656983 |
| 1711583880 | 0.09476 | -0.00547 | -5.46 | 0.1002 | 0.1008 | 0.09403 | 857120 |
| 1711497480 | 0.10023 | -0.00347 | -3.35 | 0.10407 | 0.10595 | 0.09843 | 2411302 |
| 1711411080 | 0.1037 | -0.01268 | -10.90 | 0.11714 | 0.1225 | 0.10362 | 3944464 |
| 1711324680 | 0.11638 | 0.03582 | 44.46 | 0.08001 | 0.119 | 0.07971 | 2546030 |
| 1711238280 | 0.08056 | 0.00502 | 6.65 | 0.07611 | 0.09104 | 0.07455 | 1020820 |
| 1711151880 | 0.07554 | -0.00196 | -2.53 | 0.07744 | 0.08006 | 0.07319 | 552844 |
| 1711065480 | 0.0775 | 0.00319 | 4.29 | 0.07452 | 0.0779 | 0.07277 | 436317 |
| 1710979080 | 0.07431 | 0.00753 | 11.28 | 0.06707 | 0.07525 | 0.06413 | 859530 |
| 1710892680 | 0.06678 | -0.00916 | -12.06 | 0.07565 | 0.07641 | 0.0646 | 644025 |
| 1710806280 | 0.07594 | -0.00332 | -4.19 | 0.07978 | 0.08357 | 0.07407 | 844223 |
| 1710719880 | 0.07926 | 0.00312 | 4.10 | 0.07618 | 0.0817 | 0.07251 | 544225 |
| 1710633480 | 0.07614 | -0.00547 | -6.70 | 0.08138 | 0.08934 | 0.07377 | 742177 |
| 1710547080 | 0.08161 | -0.00482 | -5.58 | 0.08645 | 0.08803 | 0.0746 | 928760 |
| 1710460680 | 0.08643 | -0.00309 | -3.45 | 0.08958 | 0.08987 | 0.08055 | 542840 |
| 1710374280 | 0.08952 | -0.00164 | -1.80 | 0.09116 | 0.09159 | 0.08618 | 583863 |
| 1710287880 | 0.09116 | 0.00458 | 5.29 | 0.08675 | 0.09148 | 0.08474 | 1163548 |
| 1710201480 | 0.08658 | 0.00436 | 5.30 | 0.08226 | 0.08675 | 0.078 | 655627 |
| 1710115080 | 0.08222 | -0.00238 | -2.81 | 0.0845 | 0.08533 | 0.0793 | 465419 |
| 1710028680 | 0.0846 | 0.0024 | 2.92 | 0.08208 | 0.08479 | 0.0817 | 432922 |
| 1709942280 | 0.0822 | -0.00347 | -4.05 | 0.0854 | 0.08616 | 0.07941 | 579156 |
| 1709855880 | 0.08567 | 0.00196 | 2.34 | 0.08396 | 0.08628 | 0.08101 | 455661 |
| 1709769480 | 0.08371 | 0.01239 | 17.37 | 0.07102 | 0.08582 | 0.06826 | 732675 |
| 1709683080 | 0.07132 | -0.00603 | -7.80 | 0.07755 | 0.08057 | 0.06445 | 613681 |
| 1709596680 | 0.07735 | -0.00015 | -0.19 | 0.07803 | 0.0804 | 0.07491 | 492473 |
| 1709510280 | 0.0775 | -0.00036 | -0.46 | 0.07762 | 0.07842 | 0.06955 | 703888 |
| 1709423880 | 0.07786 | 0.00234 | 3.10 | 0.07557 | 0.0779 | 0.07483 | 406118 |
| 1709337480 | 0.07552 | 0.00478 | 6.76 | 0.07111 | 0.07565 | 0.07077 | 555139 |
| 1709251080 | 0.07074 | 0.00294 | 4.34 | 0.06774 | 0.07273 | 0.06716 | 718747 |
| 1709164680 | 0.0678 | 0.0012 | 1.80 | 0.0667 | 0.07009 | 0.05958 | 655176 |
| 1709078280 | 0.0666 | -0.00234 | -3.39 | 0.06888 | 0.06949 | 0.06507 | 616469 |
| 1708991880 | 0.06894 | -0.00048 | -0.69 | 0.06937 | 0.07115 | 0.06678 | 556425 |
| 1708905480 | 0.06942 | 0.00261 | 3.91 | 0.06639 | 0.07844 | 0.0659 | 994257 |
| 1708819080 | 0.06681 | 0.00373 | 5.91 | 0.06314 | 0.07115 | 0.06284 | 1193093 |
| 1708732680 | 0.06308 | 0.00262 | 4.33 | 0.06065 | 0.06431 | 0.05967 | 500903 |
| 1708646280 | 0.06046 | 0.00134 | 2.27 | 0.05926 | 0.06228 | 0.05738 | 392694 |
| 1708559880 | 0.05912 | -0.0016 | -2.64 | 0.06059 | 0.06067 | 0.05575 | 285237 |
| 1708473480 | 0.06072 | -0.00049 | -0.80 | 0.06138 | 0.0624 | 0.0575 | 577033 |
| 1708387080 | 0.06121 | 0.00189 | 3.19 | 0.05926 | 0.0626 | 0.05893 | 643931 |
| 1708300680 | 0.05932 | 0.00142 | 2.45 | 0.05788 | 0.06054 | 0.0573 | 554449 |
| 1708214280 | 0.0579 | -0.00021 | -0.36 | 0.05822 | 0.05847 | 0.05597 | 389996 |
| 1708127880 | 0.05811 | 1.0E-5 | 0.02 | 0.05808 | 0.06002 | 0.0566 | 441361 |
| 1708041480 | 0.0581 | 0.00169 | 3.00 | 0.05656 | 0.05888 | 0.05613 | 491270 |
| 1707955080 | 0.05641 | 0.00224 | 4.14 | 0.05422 | 0.05724 | 0.05368 | 624041 |
| 1707868680 | 0.05417 | 0.00035 | 0.65 | 0.05385 | 0.05471 | 0.05236 | 548640 |
| 1707782280 | 0.05382 | 0.00157 | 3.00 | 0.05236 | 0.05443 | 0.05194 | 713164 |
| 1707695880 | 0.05225 | -0.00034 | -0.65 | 0.05285 | 0.0562 | 0.05221 | 692777 |
| 1707609480 | 0.05259 | 0.00116 | 2.26 | 0.0515 | 0.05295 | 0.05105 | 414395 |
| 1707523080 | 0.05143 | 0.00171 | 3.44 | 0.04971 | 0.05216 | 0.04951 | 515068 |
| 1707436680 | 0.04972 | 0.00117 | 2.41 | 0.04859 | 0.05048 | 0.04821 | 569203 |
| 1707350280 | 0.04855 | 0.00108 | 2.28 | 0.04736 | 0.04871 | 0.04636 | 546489 |
| 1707263880 | 0.04747 | 0.00142 | 3.08 | 0.04607 | 0.04803 | 0.04585 | 603215 |
| 1707177480 | 0.04605 | -0.00081 | -1.73 | 0.04695 | 0.04811 | 0.04559 | 399462 |
| 1707091080 | 0.04686 | -0.00103 | -2.15 | 0.04787 | 0.04799 | 0.04684 | 1094827 |
| 1707004680 | 0.04789 | -0.00095 | -1.95 | 0.04882 | 0.04918 | 0.04775 | 712412 |
| 1706918280 | 0.04884 | 0.00012 | 0.25 | 0.04888 | 0.04942 | 0.04822 | 1379941 |
| 1706831880 | 0.04872 | 0.00055 | 1.14 | 0.04813 | 0.04885 | 0.04707 | 514143 |
| 1706745480 | 0.04817 | -0.00157 | -3.16 | 0.04996 | 0.05027 | 0.0477 | 462604 |
| 1706659080 | 0.04974 | -0.00109 | -2.14 | 0.05079 | 0.05167 | 0.04958 | 508848 |
| 1706572680 | 0.05083 | 0.00158 | 3.21 | 0.04924 | 0.051 | 0.04891 | 548862 |
| 1706486280 | 0.04925 | -0.00141 | -2.78 | 0.05066 | 0.05111 | 0.04872 | 679332 |
| 1706399880 | 0.05066 | 0.00069 | 1.38 | 0.05006 | 0.0508 | 0.04967 | 485873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
