We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00417 | -0.00021 | -4.79 | 0.00437 | 0.00438 | 0.00416 | 490 |
| 1714089480 | 0.00438 | 1.0E-5 | 0.23 | 0.00436 | 0.00444 | 0.0043 | 522 |
| 1714003080 | 0.00437 | -0.00013 | -2.89 | 0.00448 | 0.00458 | 0.00434 | 405 |
| 1713916680 | 0.0045 | -0.00022 | -4.66 | 0.00472 | 0.00475 | 0.0045 | 450 |
| 1713830280 | 0.00472 | -0.0001 | -2.07 | 0.0048 | 0.00486 | 0.00466 | 477 |
| 1713743880 | 0.00482 | -7.0E-5 | -1.43 | 0.00493 | 0.00518 | 0.00477 | 463 |
| 1713657480 | 0.00489 | 0.00033 | 7.24 | 0.0046 | 0.00503 | 0.00458 | 401 |
| 1713571080 | 0.00456 | 0.0004 | 9.62 | 0.00416 | 0.00466 | 0.00411 | 1630 |
| 1713484680 | 0.00416 | 0.00018 | 4.52 | 0.00398 | 0.0042 | 0.0039 | 591 |
| 1713398280 | 0.00398 | 1.0E-5 | 0.25 | 0.00396 | 0.00406 | 0.0039 | 648 |
| 1713311880 | 0.00397 | -1.0E-5 | -0.25 | 0.00398 | 0.00402 | 0.00384 | 587 |
| 1713225480 | 0.00398 | -0.00013 | -3.16 | 0.00408 | 0.00423 | 0.00394 | 705 |
| 1713139080 | 0.00411 | 0 | 0.00 | 0.00409 | 0.00422 | 0.00399 | 986 |
| 1713052680 | 0.00411 | -0.00019 | -4.42 | 0.00429 | 0.0043 | 0.00377 | 1471 |
| 1712966280 | 0.0043 | -0.00013 | -2.93 | 0.00442 | 0.00448 | 0.00398 | 1698 |
| 1712879880 | 0.00443 | -7.0E-5 | -1.56 | 0.0045 | 0.00457 | 0.0044 | 305 |
| 1712793480 | 0.0045 | -9.0E-5 | -1.96 | 0.00458 | 0.00461 | 0.00441 | 241 |
| 1712707080 | 0.00459 | -0.00023 | -4.77 | 0.00481 | 0.00483 | 0.00458 | 321 |
| 1712620680 | 0.00482 | -0.00013 | -2.63 | 0.00495 | 0.005 | 0.00479 | 593 |
| 1712534280 | 0.00495 | -0.00013 | -2.56 | 0.00509 | 0.00516 | 0.00494 | 252 |
| 1712447880 | 0.00508 | 0 | 0.00 | 0.00507 | 0.00514 | 0.00504 | 215 |
| 1712361480 | 0.00508 | -0.00023 | -4.33 | 0.00537 | 0.00541 | 0.00508 | 236 |
| 1712275080 | 0.00531 | -8.0E-5 | -1.48 | 0.0054 | 0.0056 | 0.00526 | 321 |
| 1712188680 | 0.00539 | -6.0E-5 | -1.10 | 0.00546 | 0.0057 | 0.0053 | 339 |
| 1712102280 | 0.00545 | 0.00029 | 5.62 | 0.00514 | 0.00567 | 0.00497 | 2406 |
| 1712015880 | 0.00516 | 0 | 0.00 | 0.00515 | 0.00532 | 0.00495 | 553 |
| 1711929480 | 0.00516 | 7.0E-5 | 1.38 | 0.00509 | 0.00522 | 0.00488 | 202 |
| 1711843080 | 0.00509 | 0.0002 | 4.09 | 0.00489 | 0.00527 | 0.00489 | 281 |
| 1711756680 | 0.00489 | -0.00016 | -3.17 | 0.00504 | 0.00525 | 0.00485 | 671 |
| 1711670280 | 0.00505 | -0.00018 | -3.44 | 0.00528 | 0.00535 | 0.00485 | 851 |
| 1711583880 | 0.00523 | -0.0001 | -1.88 | 0.00533 | 0.00595 | 0.0052 | 1031 |
| 1711497480 | 0.00533 | 0.00048 | 9.90 | 0.00492 | 0.0057 | 0.00479 | 805 |
| 1711411080 | 0.00485 | 0.00049 | 11.24 | 0.00439 | 0.00509 | 0.00439 | 926 |
| 1711324680 | 0.00436 | 0.00032 | 7.92 | 0.00405 | 0.00443 | 0.00402 | 814 |
| 1711238280 | 0.00404 | 1.0E-5 | 0.25 | 0.00399 | 0.00408 | 0.00389 | 409 |
| 1711151880 | 0.00403 | 0.00037 | 10.11 | 0.00364 | 0.00415 | 0.00361 | 2017 |
| 1711065480 | 0.00366 | 0.00027 | 7.96 | 0.00339 | 0.00375 | 0.00336 | 1795 |
| 1710979080 | 0.00339 | -7.0E-5 | -2.02 | 0.00345 | 0.00357 | 0.0033 | 1538 |
| 1710892680 | 0.00346 | -5.0E-5 | -1.42 | 0.00351 | 0.00354 | 0.00328 | 1878 |
| 1710806280 | 0.00351 | 5.0E-5 | 1.45 | 0.00345 | 0.00352 | 0.00338 | 1925 |
| 1710719880 | 0.00346 | 1.0E-5 | 0.29 | 0.00348 | 0.00352 | 0.00338 | 1283 |
| 1710633480 | 0.00345 | 2.0E-5 | 0.58 | 0.00344 | 0.00356 | 0.00334 | 2072 |
| 1710547080 | 0.00343 | -0.00016 | -4.46 | 0.00359 | 0.00359 | 0.00311 | 1627 |
| 1710460680 | 0.00359 | -3.0E-5 | -0.83 | 0.00362 | 0.00368 | 0.00353 | 3004 |
| 1710374280 | 0.00362 | -7.0E-5 | -1.90 | 0.00368 | 0.00369 | 0.00353 | 2191 |
| 1710287880 | 0.00369 | 1.0E-5 | 0.27 | 0.0037 | 0.00374 | 0.00349 | 2154 |
| 1710201480 | 0.00368 | 4.0E-5 | 1.10 | 0.00365 | 0.00379 | 0.00352 | 2919 |
| 1710115080 | 0.00364 | -0.00013 | -3.45 | 0.00377 | 0.00379 | 0.00358 | 1777 |
| 1710028680 | 0.00377 | 0 | 0.00 | 0.00377 | 0.00391 | 0.00372 | 1947 |
| 1709942280 | 0.00377 | -0.0001 | -2.58 | 0.00387 | 0.00391 | 0.00359 | 1648 |
| 1709855880 | 0.00387 | -0.00013 | -3.25 | 0.00402 | 0.00413 | 0.00377 | 2018 |
| 1709769480 | 0.004 | 6.0E-5 | 1.52 | 0.00396 | 0.00409 | 0.00368 | 2040 |
| 1709683080 | 0.00394 | 0.00025 | 6.78 | 0.00369 | 0.0046 | 0.00351 | 2076 |
| 1709596680 | 0.00369 | -9.0E-5 | -2.38 | 0.00378 | 0.00396 | 0.0036 | 2187 |
| 1709510280 | 0.00378 | -0.0001 | -2.58 | 0.00387 | 0.00403 | 0.00377 | 1369 |
| 1709423880 | 0.00388 | 0.00012 | 3.19 | 0.00378 | 0.00398 | 0.00375 | 2143 |
| 1709337480 | 0.00376 | -2.0E-5 | -0.53 | 0.00377 | 0.00382 | 0.00371 | 1690 |
| 1709251080 | 0.00378 | 3.0E-5 | 0.80 | 0.00374 | 0.00391 | 0.00366 | 2761 |
| 1709164680 | 0.00375 | -0.00028 | -6.95 | 0.00402 | 0.00407 | 0.00336 | 2515 |
| 1709078280 | 0.00403 | -5.0E-5 | -1.23 | 0.00407 | 0.00409 | 0.00393 | 2437 |
| 1708991880 | 0.00408 | 7.0E-5 | 1.75 | 0.00401 | 0.00411 | 0.00396 | 1648 |
| 1708905480 | 0.00401 | -0.00019 | -4.52 | 0.00418 | 0.00419 | 0.004 | 1421 |
| 1708819080 | 0.0042 | -2.0E-5 | -0.47 | 0.00423 | 0.00425 | 0.00414 | 650 |
| 1708732680 | 0.00422 | -7.0E-5 | -1.63 | 0.00429 | 0.00433 | 0.00412 | 1245 |
| 1708646280 | 0.00429 | -0.00014 | -3.16 | 0.00444 | 0.00448 | 0.00429 | 924 |
| 1708559880 | 0.00443 | -0.00013 | -2.85 | 0.00456 | 0.00457 | 0.00438 | 685 |
| 1708473480 | 0.00456 | -0.00036 | -7.32 | 0.00495 | 0.00497 | 0.0045 | 816 |
| 1708387080 | 0.00492 | 0.00019 | 4.02 | 0.00473 | 0.00508 | 0.00471 | 784 |
| 1708300680 | 0.00473 | 0 | 0.00 | 0.00474 | 0.00499 | 0.0047 | 796 |
| 1708214280 | 0.00473 | 6.0E-5 | 1.28 | 0.00468 | 0.00482 | 0.00467 | 721 |
| 1708127880 | 0.00467 | -9.0E-5 | -1.89 | 0.00478 | 0.0048 | 0.00465 | 814 |
| 1708041480 | 0.00476 | -0.00012 | -2.46 | 0.00489 | 0.00494 | 0.00473 | 844 |
| 1707955080 | 0.00488 | -1.0E-5 | -0.20 | 0.00489 | 0.00516 | 0.00486 | 681 |
| 1707868680 | 0.00489 | -0.00012 | -2.40 | 0.00499 | 0.00502 | 0.00485 | 1013 |
| 1707782280 | 0.00501 | -0.00016 | -3.09 | 0.00517 | 0.00525 | 0.005 | 868 |
| 1707695880 | 0.00517 | -9.0E-5 | -1.71 | 0.00525 | 0.00536 | 0.00516 | 747 |
| 1707609480 | 0.00526 | 5.0E-5 | 0.96 | 0.00517 | 0.00543 | 0.00508 | 931 |
| 1707523080 | 0.00521 | 0.00016 | 3.17 | 0.00504 | 0.00521 | 0.00502 | 1486 |
| 1707436680 | 0.00505 | 0 | 0.00 | 0.00509 | 0.00519 | 0.00503 | 777 |
| 1707350280 | 0.00505 | -5.0E-5 | -0.98 | 0.00512 | 0.00514 | 0.00497 | 1248 |
| 1707263880 | 0.0051 | -0.00023 | -4.32 | 0.00532 | 0.00539 | 0.00507 | 1597 |
| 1707177480 | 0.00533 | -0.00027 | -4.82 | 0.00556 | 0.00568 | 0.00527 | 984 |
| 1707091080 | 0.0056 | 4.0E-5 | 0.72 | 0.00554 | 0.00576 | 0.00545 | 1231 |
| 1707004680 | 0.00556 | 6.0E-5 | 1.09 | 0.00552 | 0.00589 | 0.00537 | 1530 |
| 1706918280 | 0.0055 | 0.00043 | 8.48 | 0.00506 | 0.0056 | 0.00504 | 1741 |
| 1706831880 | 0.00507 | 5.0E-5 | 1.00 | 0.00505 | 0.0052 | 0.00496 | 1384 |
| 1706745480 | 0.00502 | 2.0E-5 | 0.40 | 0.00501 | 0.00512 | 0.00495 | 1030 |
| 1706659080 | 0.005 | -0.00044 | -8.09 | 0.00542 | 0.00545 | 0.00498 | 1216 |
| 1706572680 | 0.00544 | -2.0E-5 | -0.37 | 0.00545 | 0.00554 | 0.00537 | 1396 |
| 1706486280 | 0.00546 | -0.00015 | -2.67 | 0.00561 | 0.0057 | 0.00542 | 1244 |
| 1706399880 | 0.00561 | 0.00028 | 5.25 | 0.00536 | 0.00572 | 0.00534 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
