We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1714435080 | 9.78E-6 | 0 | 0.00 | 9.78E-6 | 9.78E-6 | 9.78E-6 | 0 |
| 1714348680 | 9.78E-6 | -3.7E-7 | -3.65 | 9.82E-6 | 9.82E-6 | 9.78E-6 | 295 |
| 1714262280 | 1.015E-5 | 4.2E-7 | 4.32 | 1.043E-5 | 1.043E-5 | 1.007E-5 | 6508 |
| 1714175880 | 9.73E-6 | 3.3E-7 | 3.51 | 9.73E-6 | 9.73E-6 | 9.73E-6 | 120 |
| 1714089480 | 9.4E-6 | 0 | 0.00 | 9.4E-6 | 9.4E-6 | 9.4E-6 | 0 |
| 1714003080 | 9.4E-6 | -6.1E-7 | -6.09 | 9.45E-6 | 9.45E-6 | 9.39E-6 | 7269 |
| 1713916680 | 1.001E-5 | 3.3E-7 | 3.41 | 9.89E-6 | 1.001E-5 | 9.52E-6 | 3509 |
| 1713830280 | 9.68E-6 | 3.4E-7 | 3.64 | 9.21E-6 | 9.68E-6 | 9.13E-6 | 5869 |
| 1713743880 | 9.34E-6 | 1.9E-7 | 2.08 | 9.19E-6 | 9.56E-6 | 9.17E-6 | 29932 |
| 1713657480 | 9.15E-6 | -1.0E-6 | -9.40 | 9.27E-6 | 1.028E-5 | 9.09E-6 | 3362 |
| 1713571080 | 1.064E-5 | -6.0E-7 | -5.34 | 1.031E-5 | 1.064E-5 | 9.81E-6 | 2289 |
| 1713484680 | 1.124E-5 | 4.5E-7 | 4.17 | 1.118E-5 | 1.124E-5 | 1.049E-5 | 986 |
| 1713398280 | 1.079E-5 | -2.0E-6 | -15.55 | 1.284E-5 | 1.875E-5 | 1.079E-5 | 69284 |
| 1713311880 | 1.286E-5 | -6.9E-7 | -5.09 | 1.323E-5 | 1.364E-5 | 1.267E-5 | 27015 |
| 1713225480 | 1.355E-5 | -4.0E-6 | -23.42 | 1.649E-5 | 1.649E-5 | 1.261E-5 | 13132 |
| 1713139080 | 1.708E-5 | 6.0E-6 | 55.76 | 1.185E-5 | 1.819E-5 | 1.185E-5 | 3999 |
| 1713052680 | 1.076E-5 | -2.0E-6 | -15.41 | 1.198E-5 | 1.294E-5 | 1.076E-5 | 1578 |
| 1712966280 | 1.298E-5 | 2.0E-6 | 18.00 | 1.308E-5 | 1.308E-5 | 1.298E-5 | 364 |
| 1712879880 | 1.111E-5 | 2.0E-6 | 22.25 | 1.063E-5 | 1.111E-5 | 1.063E-5 | 279 |
| 1712793480 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
| 1712707080 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
| 1712620680 | 8.99E-6 | 1.0E-6 | 13.02 | 8.0E-6 | 8.99E-6 | 8.0E-6 | 19141 |
| 1712534280 | 7.68E-6 | -5.4E-7 | -6.57 | 7.68E-6 | 7.68E-6 | 7.68E-6 | 130 |
| 1712447880 | 8.22E-6 | -3.0E-7 | -3.52 | 8.14E-6 | 8.22E-6 | 8.1E-6 | 4683 |
| 1712361480 | 8.52E-6 | -1.5E-7 | -1.73 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 134 |
| 1712275080 | 8.67E-6 | 2.2E-7 | 2.60 | 8.66E-6 | 8.67E-6 | 8.66E-6 | 682 |
| 1712188680 | 8.45E-6 | -5.4E-7 | -6.01 | 8.81E-6 | 8.88E-6 | 8.28E-6 | 1204 |
| 1712102280 | 8.99E-6 | 7.9E-7 | 9.63 | 8.23E-6 | 8.99E-6 | 8.23E-6 | 7241 |
| 1712015880 | 8.2E-6 | 2.3E-7 | 2.89 | 8.24E-6 | 8.26E-6 | 8.2E-6 | 12493 |
| 1711929480 | 7.97E-6 | 0 | 0.00 | 7.97E-6 | 7.97E-6 | 7.97E-6 | 0 |
| 1711843080 | 7.97E-6 | -9.4E-7 | -10.55 | 8.83E-6 | 8.85E-6 | 7.97E-6 | 2214 |
| 1711756680 | 8.91E-6 | 7.3E-7 | 8.92 | 8.03E-6 | 8.91E-6 | 7.99E-6 | 58262 |
| 1711670280 | 8.18E-6 | -1.0E-8 | -0.12 | 8.16E-6 | 8.93E-6 | 7.99E-6 | 212644 |
| 1711583880 | 8.19E-6 | 1.8E-7 | 2.25 | 8.0E-6 | 8.75E-6 | 7.81E-6 | 309568 |
| 1711497480 | 8.01E-6 | -1.0E-6 | -11.04 | 9.05E-6 | 9.06E-6 | 7.69E-6 | 260064 |
| 1711411080 | 9.06E-6 | -2.8E-7 | -3.00 | 9.29E-6 | 9.5E-6 | 8.7E-6 | 206799 |
| 1711324680 | 9.34E-6 | -2.2E-7 | -2.30 | 9.66E-6 | 9.79E-6 | 9.23E-6 | 219712 |
| 1711238280 | 9.56E-6 | 2.5E-7 | 2.69 | 9.37E-6 | 9.74E-6 | 9.15E-6 | 224070 |
| 1711151880 | 9.31E-6 | -2.0E-8 | -0.21 | 9.28E-6 | 9.55E-6 | 9.01E-6 | 305986 |
| 1711065480 | 9.33E-6 | -9.0E-8 | -0.96 | 9.46E-6 | 9.66E-6 | 9.09E-6 | 279688 |
| 1710979080 | 9.42E-6 | -1.0E-6 | -9.39 | 1.074E-5 | 1.102E-5 | 9.38E-6 | 179623 |
| 1710892680 | 1.065E-5 | 7.0E-7 | 7.04 | 9.94E-6 | 1.087E-5 | 9.83E-6 | 175598 |
| 1710806280 | 9.95E-6 | 2.3E-7 | 2.37 | 9.96E-6 | 1.026E-5 | 9.69E-6 | 216784 |
| 1710719880 | 9.72E-6 | -4.8E-7 | -4.71 | 1.013E-5 | 1.054E-5 | 9.48E-6 | 208470 |
| 1710633480 | 1.02E-5 | 4.8E-7 | 4.94 | 9.83E-6 | 1.025E-5 | 9.55E-6 | 194770 |
| 1710547080 | 9.72E-6 | -1.0E-8 | -0.10 | 9.72E-6 | 1.032E-5 | 9.48E-6 | 233712 |
| 1710460680 | 9.73E-6 | 1.2E-7 | 1.25 | 9.62E-6 | 1.03E-5 | 9.59E-6 | 210120 |
| 1710374280 | 9.61E-6 | 8.0E-8 | 0.84 | 9.54E-6 | 9.75E-6 | 9.26E-6 | 284479 |
| 1710287880 | 9.53E-6 | -8.9E-7 | -8.54 | 1.035E-5 | 1.07E-5 | 9.33E-6 | 221600 |
| 1710201480 | 1.042E-5 | -3.9E-7 | -3.61 | 1.077E-5 | 1.123E-5 | 1.018E-5 | 254279 |
| 1710115080 | 1.081E-5 | -1.0E-7 | -0.92 | 1.093E-5 | 1.106E-5 | 1.064E-5 | 290548 |
| 1710028680 | 1.091E-5 | -5.5E-7 | -4.80 | 1.147E-5 | 1.152E-5 | 1.07E-5 | 281591 |
| 1709942280 | 1.146E-5 | 2.0E-6 | 21.30 | 9.35E-6 | 1.165E-5 | 9.19E-6 | 225442 |
| 1709855880 | 9.39E-6 | -2.1E-7 | -2.19 | 9.53E-6 | 9.7E-6 | 9.24E-6 | 280309 |
| 1709769480 | 9.6E-6 | 2.9E-7 | 3.11 | 9.24E-6 | 9.64E-6 | 8.51E-6 | 245515 |
| 1709683080 | 9.31E-6 | -2.0E-8 | -0.21 | 9.42E-6 | 1.03E-5 | 9.08E-6 | 228226 |
| 1709596680 | 9.33E-6 | -3.8E-7 | -3.91 | 9.75E-6 | 9.97E-6 | 9.33E-6 | 283104 |
| 1709510280 | 9.71E-6 | -8.0E-8 | -0.82 | 9.74E-6 | 9.92E-6 | 9.54E-6 | 361779 |
| 1709423880 | 9.79E-6 | 7.0E-8 | 0.72 | 9.69E-6 | 9.95E-6 | 9.48E-6 | 289551 |
| 1709337480 | 9.72E-6 | -1.5E-7 | -1.52 | 9.87E-6 | 1.001E-5 | 9.49E-6 | 359408 |
| 1709251080 | 9.87E-6 | 3.8E-7 | 4.00 | 9.51E-6 | 1.009E-5 | 9.24E-6 | 339775 |
| 1709164680 | 9.49E-6 | 4.1E-7 | 4.52 | 9.02E-6 | 9.86E-6 | 8.91E-6 | 259318 |
| 1709078280 | 9.08E-6 | 2.2E-7 | 2.48 | 8.82E-6 | 9.1E-6 | 8.64E-6 | 202069 |
| 1708991880 | 8.86E-6 | -1.5E-7 | -1.66 | 9.01E-6 | 9.23E-6 | 8.73E-6 | 376099 |
| 1708905480 | 9.01E-6 | -2.6E-7 | -2.80 | 9.27E-6 | 9.42E-6 | 8.95E-6 | 419852 |
| 1708819080 | 9.27E-6 | -3.2E-7 | -3.34 | 9.56E-6 | 9.64E-6 | 9.12E-6 | 238908 |
| 1708732680 | 9.59E-6 | 1.6E-7 | 1.70 | 9.34E-6 | 9.73E-6 | 9.25E-6 | 195338 |
| 1708646280 | 9.43E-6 | 1.3E-7 | 1.40 | 9.04E-6 | 9.59E-6 | 9.03E-6 | 245566 |
| 1708559880 | 9.3E-6 | -7.5E-7 | -7.46 | 1.005E-5 | 1.048E-5 | 9.19E-6 | 369160 |
| 1708473480 | 1.005E-5 | -8.7E-7 | -7.97 | 1.094E-5 | 1.116E-5 | 9.96E-6 | 370046 |
| 1708387080 | 1.092E-5 | -3.5E-7 | -3.11 | 1.128E-5 | 1.137E-5 | 1.078E-5 | 369886 |
| 1708300680 | 1.127E-5 | -3.2E-7 | -2.76 | 1.16E-5 | 1.178E-5 | 1.113E-5 | 315477 |
| 1708214280 | 1.159E-5 | -2.4E-7 | -2.03 | 1.188E-5 | 1.202E-5 | 1.154E-5 | 357099 |
| 1708127880 | 1.183E-5 | 1.7E-7 | 1.46 | 1.186E-5 | 1.255E-5 | 1.165E-5 | 228856 |
| 1708041480 | 1.166E-5 | -1.0E-7 | -0.85 | 1.17E-5 | 1.194E-5 | 1.137E-5 | 232200 |
| 1707955080 | 1.176E-5 | -5.6E-7 | -4.55 | 1.233E-5 | 1.257E-5 | 1.158E-5 | 165046 |
| 1707868680 | 1.232E-5 | 4.3E-7 | 3.62 | 1.192E-5 | 1.264E-5 | 1.192E-5 | 246666 |
| 1707782280 | 1.189E-5 | -3.9E-7 | -3.18 | 1.232E-5 | 1.286E-5 | 1.186E-5 | 251894 |
| 1707695880 | 1.228E-5 | -1.2E-7 | -0.97 | 1.227E-5 | 1.248E-5 | 1.205E-5 | 266871 |
| 1707609480 | 1.24E-5 | 4.0E-8 | 0.32 | 1.243E-5 | 1.259E-5 | 1.216E-5 | 169451 |
| 1707523080 | 1.236E-5 | -4.1E-7 | -3.21 | 1.289E-5 | 1.299E-5 | 1.224E-5 | 172139 |
| 1707436680 | 1.277E-5 | 1.0E-7 | 0.79 | 1.271E-5 | 1.297E-5 | 1.26E-5 | 153979 |
| 1707350280 | 1.267E-5 | -3.3E-7 | -2.54 | 1.309E-5 | 1.39E-5 | 1.259E-5 | 244501 |
| 1707263880 | 1.3E-5 | -3.8E-7 | -2.84 | 1.351E-5 | 1.357E-5 | 1.277E-5 | 202035 |
| 1707177480 | 1.338E-5 | 7.0E-8 | 0.53 | 1.318E-5 | 1.37E-5 | 1.318E-5 | 146021 |
| 1707091080 | 1.331E-5 | 6.0E-8 | 0.45 | 1.327E-5 | 1.355E-5 | 1.298E-5 | 193384 |
| 1707004680 | 1.325E-5 | -9.1E-7 | -6.43 | 1.421E-5 | 1.421E-5 | 1.318E-5 | 312157 |
| 1706918280 | 1.416E-5 | -7.8E-7 | -5.22 | 1.504E-5 | 1.51E-5 | 1.405E-5 | 391781 |
| 1706831880 | 1.494E-5 | -1.0E-6 | -6.26 | 1.585E-5 | 1.622E-5 | 1.486E-5 | 150402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
