We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.589 | -0.005 | -0.84 | 0.598 | 0.6 | 0.571 | 218131 |
| 1714089480 | 0.594 | 0.016 | 2.77 | 0.578 | 0.6 | 0.567 | 59221 |
| 1714003080 | 0.578 | -0.005 | -0.86 | 0.584 | 0.6 | 0.561 | 101222 |
| 1713916680 | 0.583 | 0.015 | 2.64 | 0.591 | 0.6 | 0.552 | 99706 |
| 1713830280 | 0.568 | -0.03 | -5.02 | 0.598 | 0.6 | 0.55 | 170949 |
| 1713743880 | 0.598 | -0.008 | -1.32 | 0.607 | 0.63 | 0.582 | 105174 |
| 1713657480 | 0.606 | 0.006 | 1.00 | 0.595 | 0.654 | 0.594 | 126296 |
| 1713571080 | 0.6 | -0.023 | -3.69 | 0.625 | 0.638 | 0.596 | 107701 |
| 1713484680 | 0.623 | 0.011 | 1.80 | 0.612 | 0.641 | 0.608 | 71587 |
| 1713398280 | 0.612 | -0.024 | -3.77 | 0.631 | 0.658 | 0.58 | 126109 |
| 1713311880 | 0.636 | 0.012 | 1.92 | 0.626 | 0.658 | 0.583 | 99369 |
| 1713225480 | 0.624 | 0.015 | 2.46 | 0.61 | 0.666 | 0.596 | 98900 |
| 1713139080 | 0.609 | 0.023 | 3.92 | 0.588 | 0.621 | 0.55 | 137792 |
| 1713052680 | 0.586 | -0.055 | -8.58 | 0.647 | 0.715 | 0.54 | 111090 |
| 1712966280 | 0.641 | -0.114 | -15.10 | 0.758 | 0.782 | 0.615 | 72844 |
| 1712879880 | 0.755 | -0.031 | -3.94 | 0.786 | 0.8 | 0.68 | 76868 |
| 1712793480 | 0.786 | -0.027 | -3.32 | 0.812 | 0.821 | 0.77 | 83504 |
| 1712707080 | 0.813 | 0.017 | 2.14 | 0.797 | 0.87 | 0.788 | 102400 |
| 1712620680 | 0.796 | 0.021 | 2.71 | 0.776 | 0.83 | 0.753 | 83852 |
| 1712534280 | 0.775 | -0.017 | -2.15 | 0.793 | 0.821 | 0.75 | 64100 |
| 1712447880 | 0.792 | 0.037 | 4.90 | 0.756 | 0.838 | 0.744 | 105666 |
| 1712361480 | 0.755 | 0.029 | 3.99 | 0.724 | 0.778 | 0.722 | 75378 |
| 1712275080 | 0.726 | -0.035 | -4.60 | 0.759 | 0.775 | 0.702 | 75287 |
| 1712188680 | 0.761 | 0.023 | 3.12 | 0.743 | 0.796 | 0.737 | 74649 |
| 1712102280 | 0.738 | -0.045 | -5.75 | 0.786 | 0.845 | 0.73 | 82357 |
| 1712015880 | 0.783 | -0.038 | -4.63 | 0.82 | 0.888 | 0.774 | 84244 |
| 1711929480 | 0.821 | 0.034 | 4.32 | 0.786 | 0.875 | 0.761 | 78174 |
| 1711843080 | 0.787 | -0.103 | -11.57 | 0.89 | 0.897 | 0.742 | 135288 |
| 1711756680 | 0.89 | 0.011 | 1.25 | 0.875 | 0.942 | 0.838 | 116802 |
| 1711670280 | 0.879 | 0.027 | 3.17 | 0.85 | 0.888 | 0.814 | 93932 |
| 1711583880 | 0.852 | -0.028 | -3.18 | 0.881 | 0.902 | 0.845 | 56241 |
| 1711497480 | 0.88 | 0.009 | 1.03 | 0.874 | 0.9 | 0.85 | 106889 |
| 1711411080 | 0.871 | 0.043 | 5.19 | 0.838 | 0.901 | 0.802 | 98357 |
| 1711324680 | 0.828 | 0.028 | 3.50 | 0.805 | 0.851 | 0.786 | 67963 |
| 1711238280 | 0.8 | 0.054 | 7.24 | 0.744 | 0.856 | 0.743 | 105036 |
| 1711151880 | 0.746 | -0.085 | -10.23 | 0.839 | 0.857 | 0.74 | 155580 |
| 1711065480 | 0.831 | -0.056 | -6.31 | 0.887 | 0.91 | 0.814 | 53942 |
| 1710979080 | 0.887 | 0.077 | 9.51 | 0.812 | 0.9 | 0.76 | 115388 |
| 1710892680 | 0.81 | -0.099 | -10.89 | 0.909 | 0.915 | 0.782 | 153738 |
| 1710806280 | 0.909 | -0.054 | -5.61 | 0.967 | 0.97 | 0.9 | 157728 |
| 1710719880 | 0.963 | 0.028 | 2.99 | 0.934 | 1.039 | 0.925 | 173914 |
| 1710633480 | 0.935 | -0.064 | -6.41 | 1 | 1.026 | 0.927 | 176481 |
| 1710547080 | 0.999 | -0.1 | -9.10 | 1.096 | 1.126 | 0.963 | 184953 |
| 1710460680 | 1.099 | -0.06 | -5.50 | 1.17 | 1.171 | 1.066 | 152183 |
| 1710374280 | 1.163 | 0.05 | 4.40 | 1.116 | 1.17 | 1.103 | 112259 |
| 1710287880 | 1.114 | -0.02 | -2.11 | 1.135 | 1.155 | 1.106 | 115002 |
| 1710201480 | 1.138 | -0.03 | -2.49 | 1.17 | 1.17 | 1.099 | 154978 |
| 1710115080 | 1.167 | 0.04 | 3.09 | 1.132 | 1.185 | 1.125 | 174692 |
| 1710028680 | 1.132 | -0.01 | -0.61 | 1.139 | 1.155 | 1.114 | 108424 |
| 1709942280 | 1.139 | -0.01 | -0.44 | 1.147 | 1.158 | 1.13 | 113926 |
| 1709855880 | 1.144 | -0.01 | -0.78 | 1.152 | 1.179 | 1.13 | 127666 |
| 1709769480 | 1.153 | 0.02 | 2.04 | 1.13 | 1.204 | 1.118 | 139555 |
| 1709683080 | 1.13 | 0.02 | 1.44 | 1.115 | 1.234 | 1.1 | 217182 |
| 1709596680 | 1.114 | -0.09 | -7.71 | 1.206 | 1.238 | 1.1 | 140865 |
| 1709510280 | 1.207 | 0.06 | 5.05 | 1.181 | 1.248 | 1.13 | 199610 |
| 1709423880 | 1.149 | 0.03 | 3.14 | 1.123 | 1.21 | 1.085 | 157355 |
| 1709337480 | 1.114 | -0.05 | -4.30 | 1.173 | 1.173 | 1.073 | 99066 |
| 1709251080 | 1.164 | 0.04 | 3.84 | 1.101 | 1.206 | 1.075 | 126482 |
| 1709164680 | 1.121 | -0.05 | -4.51 | 1.177 | 1.183 | 1.075 | 88579 |
| 1709078280 | 1.174 | -0.03 | -2.09 | 1.198 | 1.226 | 1.162 | 90372 |
| 1708991880 | 1.199 | 0.05 | 4.26 | 1.147 | 1.229 | 1.11 | 85091 |
| 1708905480 | 1.15 | 0.06 | 5.31 | 1.094 | 1.25 | 1.09 | 90328 |
| 1708819080 | 1.092 | 0.05 | 4.80 | 1.046 | 1.15 | 1.033 | 86511 |
| 1708732680 | 1.042 | -0.06 | -5.44 | 1.101 | 1.114 | 1 | 106295 |
| 1708646280 | 1.102 | -0.1 | -8.24 | 1.193 | 1.196 | 1.1 | 109400 |
| 1708559880 | 1.201 | -0.05 | -3.61 | 1.251 | 1.251 | 1.2 | 96842 |
| 1708473480 | 1.246 | -0.03 | -2.50 | 1.28 | 1.295 | 1.214 | 106413 |
| 1708387080 | 1.278 | -0.03 | -2.37 | 1.317 | 1.323 | 1.271 | 93668 |
| 1708300680 | 1.309 | 0.07 | 5.82 | 1.232 | 1.402 | 1.223 | 111638 |
| 1708214280 | 1.237 | -0.03 | -2.14 | 1.268 | 1.276 | 1.201 | 76743 |
| 1708127880 | 1.264 | -0.03 | -2.02 | 1.284 | 1.34 | 1.25 | 101152 |
| 1708041480 | 1.29 | 0.04 | 2.87 | 1.255 | 1.37 | 1.23 | 150011 |
| 1707955080 | 1.254 | -0.04 | -2.72 | 1.273 | 1.435 | 1.2 | 137344 |
| 1707868680 | 1.289 | -0.21 | -14.01 | 1.486 | 1.569 | 1.188 | 194695 |
| 1707782280 | 1.499 | -0.32 | -17.68 | 1.837 | 1.869 | 1.44 | 149432 |
| 1707695880 | 1.821 | -0.05 | -2.83 | 1.885 | 2.1 | 1.792 | 82831 |
| 1707609480 | 1.874 | -0.13 | -6.25 | 2 | 2 | 1.704 | 68549 |
| 1707523080 | 1.999 | -0.35 | -14.83 | 2.352 | 2.374 | 1.96 | 97168 |
| 1707436680 | 2.347 | -0.07 | -2.82 | 2.449 | 2.711 | 2.321 | 44687 |
| 1707350280 | 2.415 | -0.24 | -8.90 | 2.641 | 2.649 | 2.359 | 42936 |
| 1707263880 | 2.651 | -0.28 | -9.46 | 2.936 | 2.965 | 2.623 | 45178 |
| 1707177480 | 2.928 | -0.02 | -0.78 | 2.959 | 3.019 | 2.918 | 38183 |
| 1707091080 | 2.951 | 0.03 | 1.17 | 2.954 | 3.029 | 2.856 | 37589 |
| 1707004680 | 2.917 | -0.12 | -3.89 | 3.058 | 3.225 | 2.875 | 90389 |
| 1706918280 | 3.035 | 0.41 | 15.44 | 2.638 | 3.258 | 2.56 | 78473 |
| 1706831880 | 2.629 | -0.23 | -7.92 | 2.854 | 2.892 | 2.502 | 50467 |
| 1706745480 | 2.855 | -0.01 | -0.21 | 2.856 | 2.963 | 2.68 | 64888 |
| 1706659080 | 2.861 | -0.14 | -4.63 | 3 | 3.025 | 2.85 | 137394 |
| 1706572680 | 3 | 0.47 | 18.48 | 2.538 | 3.05 | 2.515 | 140956 |
| 1706486280 | 2.532 | 0.09 | 3.73 | 2.474 | 2.6 | 2.385 | 81354 |
| 1706399880 | 2.441 | 0.17 | 7.34 | 2.271 | 2.499 | 2.222 | 67654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
