We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 5.44E-6 | 2.0E-8 | 0.37 | 5.42E-6 | 5.46E-6 | 5.41E-6 | 2472412106 |
| 1714175880 | 5.42E-6 | -5.0E-8 | -0.91 | 5.54E-6 | 5.62E-6 | 5.4E-6 | 1408925895 |
| 1714089480 | 5.47E-6 | -7.0E-8 | -1.26 | 5.54E-6 | 6.74E-6 | 5.03E-6 | 1467026493 |
| 1714003080 | 5.54E-6 | -2.0E-6 | -27.40 | 7.9E-6 | 7.9E-6 | 5.39E-6 | 1576997008 |
| 1713916680 | 7.3E-6 | 2.0E-6 | 35.59 | 5.62E-6 | 7.96E-6 | 5.61E-6 | 2046957292 |
| 1713830280 | 5.62E-6 | -3.2E-7 | -5.39 | 5.93E-6 | 5.98E-6 | 5.59E-6 | 1815913790 |
| 1713743880 | 5.94E-6 | 1.0E-7 | 1.71 | 5.84E-6 | 5.98E-6 | 5.84E-6 | 2258105981 |
| 1713657480 | 5.84E-6 | -3.0E-8 | -0.51 | 5.88E-6 | 5.98E-6 | 5.77E-6 | 1754558892 |
| 1713571080 | 5.87E-6 | -9.0E-8 | -1.51 | 5.8E-6 | 5.98E-6 | 5.76E-6 | 1002008474 |
| 1713484680 | 5.96E-6 | 4.5E-7 | 8.17 | 5.59E-6 | 5.98E-6 | 5.5E-6 | 908288906 |
| 1713398280 | 5.51E-6 | -2.4E-7 | -4.17 | 5.76E-6 | 5.99E-6 | 5.39E-6 | 591099298 |
| 1713311880 | 5.75E-6 | -3.0E-7 | -4.96 | 5.9E-6 | 6.65E-6 | 5.27E-6 | 704749801 |
| 1713225480 | 6.05E-6 | -1.3E-7 | -2.10 | 5.95E-6 | 6.18E-6 | 5.7E-6 | 374734867 |
| 1713139080 | 6.18E-6 | 3.8E-7 | 6.55 | 5.9E-6 | 7.07E-6 | 5.7E-6 | 265621749 |
| 1713052680 | 5.8E-6 | -5.0E-7 | -7.94 | 6.3E-6 | 6.33E-6 | 5.8E-6 | 1835075626 |
| 1712966280 | 6.3E-6 | -1.8E-7 | -2.78 | 6.47E-6 | 6.47E-6 | 6.25E-6 | 2039906838 |
| 1712879880 | 6.48E-6 | -6.0E-7 | -8.47 | 7.07E-6 | 7.17E-6 | 6.0E-6 | 1122382748 |
| 1712793480 | 7.08E-6 | -1.3E-7 | -1.80 | 7.19E-6 | 7.22E-6 | 6.97E-6 | 1816908364 |
| 1712707080 | 7.21E-6 | 1.0E-8 | 0.14 | 7.2E-6 | 7.26E-6 | 6.85E-6 | 1740265643 |
| 1712620680 | 7.2E-6 | -1.3E-7 | -1.77 | 7.32E-6 | 7.36E-6 | 7.13E-6 | 1604863362 |
| 1712534280 | 7.33E-6 | -2.0E-8 | -0.27 | 7.29E-6 | 7.39E-6 | 7.2E-6 | 1997190705 |
| 1712447880 | 7.35E-6 | -5.0E-8 | -0.68 | 7.38E-6 | 7.49E-6 | 7.05E-6 | 1783588297 |
| 1712361480 | 7.4E-6 | 1.5E-7 | 2.07 | 7.12E-6 | 7.7E-6 | 7.08E-6 | 1992011256 |
| 1712275080 | 7.25E-6 | 5.0E-8 | 0.69 | 7.21E-6 | 7.5E-6 | 6.77E-6 | 1239661981 |
| 1712188680 | 7.2E-6 | 6.0E-8 | 0.84 | 7.14E-6 | 7.22E-6 | 7.09E-6 | 2118556383 |
| 1712102280 | 7.14E-6 | -4.3E-7 | -5.68 | 7.57E-6 | 7.57E-6 | 7.08E-6 | 1701311419 |
| 1712015880 | 7.57E-6 | 3.3E-7 | 4.56 | 7.29E-6 | 7.64E-6 | 7.25E-6 | 1807591154 |
| 1711929480 | 7.24E-6 | -8.0E-8 | -1.09 | 7.27E-6 | 7.49E-6 | 7.14E-6 | 1744127901 |
| 1711843080 | 7.32E-6 | 4.0E-8 | 0.55 | 7.3E-6 | 7.49E-6 | 7.15E-6 | 1793520465 |
| 1711756680 | 7.28E-6 | -1.8E-7 | -2.41 | 7.27E-6 | 7.7E-6 | 7.13E-6 | 2212583842 |
| 1711670280 | 7.46E-6 | -3.8E-7 | -4.85 | 7.95E-6 | 9.54E-6 | 6.81E-6 | 3202271086 |
| 1711583880 | 7.84E-6 | -3.3E-7 | -4.04 | 8.18E-6 | 8.32E-6 | 7.72E-6 | 2644962734 |
| 1711497480 | 8.17E-6 | -5.0E-8 | -0.61 | 8.17E-6 | 1.0E-5 | 8.15E-6 | 2931375459 |
| 1711411080 | 8.22E-6 | 3.0E-7 | 3.79 | 7.92E-6 | 9.19E-6 | 7.81E-6 | 2744461093 |
| 1711324680 | 7.92E-6 | 1.6E-7 | 2.06 | 7.75E-6 | 7.97E-6 | 7.43E-6 | 2867465715 |
| 1711238280 | 7.76E-6 | 4.3E-7 | 5.87 | 7.25E-6 | 7.97E-6 | 7.23E-6 | 2934779391 |
| 1711151880 | 7.33E-6 | -2.3E-7 | -3.04 | 7.69E-6 | 7.84E-6 | 7.2E-6 | 2878217665 |
| 1711065480 | 7.56E-6 | -4.8E-7 | -5.97 | 8.23E-6 | 8.53E-6 | 7.2E-6 | 2416186950 |
| 1710979080 | 8.04E-6 | 4.0E-7 | 5.24 | 7.71E-6 | 9.85E-6 | 7.38E-6 | 3008089135 |
| 1710892680 | 7.64E-6 | -4.1E-7 | -5.09 | 7.99E-6 | 9.29E-6 | 7.2E-6 | 2604062829 |
| 1710806280 | 8.05E-6 | -8.0E-8 | -0.98 | 8.21E-6 | 9.46E-6 | 7.61E-6 | 3274162915 |
| 1710719880 | 8.13E-6 | -9.8E-7 | -10.76 | 9.13E-6 | 1.098E-5 | 7.53E-6 | 4073632616 |
| 1710633480 | 9.11E-6 | -5.0E-6 | -36.21 | 1.259E-5 | 1.381E-5 | 8.52E-6 | 4097566249 |
| 1710547080 | 1.381E-5 | 4.0E-6 | 40.82 | 9.67E-6 | 1.86E-5 | 8.27E-6 | 6768571939 |
| 1710460680 | 9.8E-6 | 2.0E-6 | 26.25 | 7.52E-6 | 1.353E-5 | 7.51E-6 | 7711363760 |
| 1710374280 | 7.62E-6 | -4.8E-7 | -5.93 | 8.1E-6 | 8.49E-6 | 7.36E-6 | 2768255989 |
| 1710287880 | 8.1E-6 | 1.2E-7 | 1.50 | 7.91E-6 | 8.48E-6 | 7.11E-6 | 2791988208 |
| 1710201480 | 7.98E-6 | 1.6E-7 | 2.05 | 7.76E-6 | 8.49E-6 | 7.76E-6 | 2559893001 |
| 1710115080 | 7.82E-6 | 3.9E-7 | 5.25 | 7.62E-6 | 8.5E-6 | 7.39E-6 | 2954821345 |
| 1710028680 | 7.43E-6 | -2.4E-7 | -3.13 | 7.62E-6 | 7.69E-6 | 7.11E-6 | 2404468317 |
| 1709942280 | 7.67E-6 | -9.0E-8 | -1.16 | 7.74E-6 | 8.04E-6 | 7.46E-6 | 1883538842 |
| 1709855880 | 7.76E-6 | 3.0E-7 | 4.02 | 7.47E-6 | 7.76E-6 | 7.23E-6 | 2647262499 |
| 1709769480 | 7.46E-6 | 7.5E-7 | 11.18 | 6.71E-6 | 7.51E-6 | 6.5E-6 | 3049365507 |
| 1709683080 | 6.71E-6 | -3.7E-7 | -5.23 | 7.14E-6 | 7.51E-6 | 6.62E-6 | 2780004471 |
| 1709596680 | 7.08E-6 | 9.2E-7 | 14.94 | 6.14E-6 | 7.48E-6 | 6.05E-6 | 3004099752 |
| 1709510280 | 6.16E-6 | 1.0E-7 | 1.65 | 6.03E-6 | 6.6E-6 | 5.8E-6 | 3045297011 |
| 1709423880 | 6.06E-6 | 2.7E-7 | 4.66 | 5.88E-6 | 6.13E-6 | 5.5E-6 | 3437092492 |
| 1709337480 | 5.79E-6 | -6.0E-8 | -1.03 | 5.86E-6 | 6.1E-6 | 5.79E-6 | 3270446135 |
| 1709251080 | 5.85E-6 | -7.0E-8 | -1.18 | 5.96E-6 | 6.05E-6 | 5.75E-6 | 2931122014 |
| 1709164680 | 5.92E-6 | 1.6E-7 | 2.78 | 5.86E-6 | 6.12E-6 | 5.75E-6 | 2886003414 |
| 1709078280 | 5.76E-6 | 1.0E-7 | 1.77 | 5.64E-6 | 6.08E-6 | 5.6E-6 | 3027733185 |
| 1708991880 | 5.66E-6 | -2.5E-7 | -4.23 | 5.87E-6 | 6.05E-6 | 5.6E-6 | 2971451898 |
| 1708905480 | 5.91E-6 | 1.8E-7 | 3.14 | 5.78E-6 | 6.16E-6 | 5.61E-6 | 3235277892 |
| 1708819080 | 5.73E-6 | -2.4E-7 | -4.02 | 5.98E-6 | 6.15E-6 | 5.71E-6 | 2733999780 |
| 1708732680 | 5.97E-6 | 1.7E-7 | 2.93 | 5.66E-6 | 6.04E-6 | 5.59E-6 | 2916623576 |
| 1708646280 | 5.8E-6 | -2.0E-7 | -3.33 | 6.01E-6 | 6.09E-6 | 5.65E-6 | 2811576944 |
| 1708559880 | 6.0E-6 | 3.3E-7 | 5.82 | 5.68E-6 | 6.17E-6 | 5.57E-6 | 2768689373 |
| 1708473480 | 5.67E-6 | 6.0E-8 | 1.07 | 5.6E-6 | 5.75E-6 | 5.55E-6 | 3540126473 |
| 1708387080 | 5.61E-6 | 4.0E-8 | 0.72 | 5.55E-6 | 6.19E-6 | 5.52E-6 | 3482618415 |
| 1708300680 | 5.57E-6 | 0 | 0.00 | 5.56E-6 | 5.6E-6 | 5.55E-6 | 2182795601 |
| 1708214280 | 5.57E-6 | 4.0E-8 | 0.72 | 5.54E-6 | 5.64E-6 | 5.5E-6 | 3917168370 |
| 1708127880 | 5.53E-6 | -9.0E-8 | -1.60 | 5.61E-6 | 5.71E-6 | 5.5E-6 | 3999650424 |
| 1708041480 | 5.62E-6 | -6.0E-8 | -1.06 | 5.73E-6 | 5.82E-6 | 5.6E-6 | 3559411209 |
| 1707955080 | 5.68E-6 | 9.0E-8 | 1.61 | 5.58E-6 | 6.54E-6 | 5.54E-6 | 3782698140 |
| 1707868680 | 5.59E-6 | -1.0E-8 | -0.18 | 5.59E-6 | 5.82E-6 | 5.54E-6 | 3750411236 |
| 1707782280 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.62E-6 | 5.54E-6 | 3804353883 |
| 1707695880 | 5.6E-6 | 1.0E-8 | 0.18 | 5.54E-6 | 5.64E-6 | 5.51E-6 | 3925489707 |
| 1707609480 | 5.59E-6 | -1.0E-8 | -0.18 | 5.62E-6 | 5.7E-6 | 5.56E-6 | 3588729768 |
| 1707523080 | 5.6E-6 | 1.0E-8 | 0.18 | 5.58E-6 | 5.71E-6 | 5.48E-6 | 3881383989 |
| 1707436680 | 5.59E-6 | 2.0E-8 | 0.36 | 5.57E-6 | 5.61E-6 | 5.52E-6 | 3903295020 |
| 1707350280 | 5.57E-6 | -3.0E-8 | -0.54 | 5.6E-6 | 5.69E-6 | 5.53E-6 | 2784728992 |
| 1707263880 | 5.6E-6 | 1.7E-7 | 3.13 | 5.42E-6 | 5.67E-6 | 5.36E-6 | 3332433501 |
| 1707177480 | 5.43E-6 | -8.0E-8 | -1.45 | 5.5E-6 | 5.59E-6 | 5.37E-6 | 3580045554 |
| 1707091080 | 5.51E-6 | -5.0E-8 | -0.90 | 5.53E-6 | 5.59E-6 | 5.36E-6 | 3001209131 |
| 1707004680 | 5.56E-6 | -1.3E-7 | -2.28 | 5.74E-6 | 5.76E-6 | 5.52E-6 | 2677907640 |
| 1706918280 | 5.69E-6 | 6.0E-8 | 1.07 | 5.58E-6 | 5.81E-6 | 5.52E-6 | 2870390786 |
| 1706831880 | 5.63E-6 | 4.0E-8 | 0.72 | 5.57E-6 | 5.82E-6 | 5.52E-6 | 2389062420 |
| 1706745480 | 5.59E-6 | -4.1E-7 | -6.83 | 5.98E-6 | 6.03E-6 | 5.36E-6 | 3740876288 |
| 1706659080 | 6.0E-6 | -2.0E-8 | -0.33 | 6.03E-6 | 6.06E-6 | 5.83E-6 | 3628357164 |
| 1706572680 | 6.02E-6 | -1.1E-7 | -1.79 | 6.11E-6 | 6.15E-6 | 5.82E-6 | 3253075729 |
| 1706486280 | 6.13E-6 | 4.5E-7 | 7.92 | 5.77E-6 | 6.17E-6 | 5.62E-6 | 3109321834 |
| 1706399880 | 5.68E-6 | 4.0E-8 | 0.71 | 5.63E-6 | 5.82E-6 | 5.55E-6 | 3445964123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
