We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0025067 | -4.0E-6 | -0.16 | 0.0025182 | 0.0025419 | 0.0024041 | 9319522 |
| 1714175880 | 0.0025104 | -0.00017 | -6.34 | 0.0026632 | 0.0026724 | 0.0024835 | 15412415 |
| 1714089480 | 0.0026803 | 9.9E-5 | 3.84 | 0.002597 | 0.0027334 | 0.0024931 | 19627956 |
| 1714003080 | 0.0025811 | -8.5E-5 | -3.19 | 0.0026872 | 0.0028174 | 0.0025676 | 23559436 |
| 1713916680 | 0.0026658 | 1.3E-5 | 0.49 | 0.0026366 | 0.0027968 | 0.0025857 | 25102988 |
| 1713830280 | 0.0026527 | 0.0001124 | 4.42 | 0.0025464 | 0.0026793 | 0.0025286 | 13980003 |
| 1713743880 | 0.0025403 | -3.8E-5 | -1.47 | 0.0025668 | 0.0026078 | 0.0024724 | 21339927 |
| 1713657480 | 0.0025779 | 0.0002585 | 11.15 | 0.00231 | 0.0025844 | 0.0022933 | 31115840 |
| 1713571080 | 0.0023194 | 5.9E-5 | 2.61 | 0.0022499 | 0.0023653 | 0.0020871 | 32019876 |
| 1713484680 | 0.0022606 | 8.7E-5 | 4.00 | 0.0021725 | 0.0022798 | 0.0021096 | 19782484 |
| 1713398280 | 0.002174 | -8.1E-5 | -3.59 | 0.0022275 | 0.0022747 | 0.0020754 | 20519933 |
| 1713311880 | 0.0022551 | 5.7E-5 | 2.59 | 0.0021962 | 0.002288 | 0.0021031 | 24745990 |
| 1713225480 | 0.0021984 | -0.000139 | -5.95 | 0.0023297 | 0.0024426 | 0.0021097 | 48690102 |
| 1713139080 | 0.002337 | 0.0002026 | 9.49 | 0.0021362 | 0.0023579 | 0.0020501 | 55551494 |
| 1713052680 | 0.0021344 | -0.000406 | -15.98 | 0.002525 | 0.0025825 | 0.0018176 | 48061472 |
| 1712966280 | 0.0025404 | -0.000441 | -14.79 | 0.002986 | 0.0031017 | 0.0023818 | 40031744 |
| 1712879880 | 0.0029818 | -8.4E-5 | -2.74 | 0.0030583 | 0.003108 | 0.0029504 | 16738008 |
| 1712793480 | 0.0030656 | -1.2E-5 | -0.39 | 0.00309 | 0.0031303 | 0.00292 | 30023132 |
| 1712707080 | 0.0030773 | -0.000275 | -8.20 | 0.0033374 | 0.0033449 | 0.0030613 | 35430106 |
| 1712620680 | 0.0033522 | 0.0002461 | 7.92 | 0.0031045 | 0.0033522 | 0.0030397 | 54174366 |
| 1712534280 | 0.0031061 | 6.8E-5 | 2.24 | 0.0030205 | 0.0031396 | 0.0030129 | 25883418 |
| 1712447880 | 0.0030377 | 0.0001086 | 3.71 | 0.0029209 | 0.00305 | 0.0029098 | 14137334 |
| 1712361480 | 0.0029291 | -7.2E-5 | -2.40 | 0.0029929 | 0.0030163 | 0.0028192 | 30667666 |
| 1712275080 | 0.003001 | 8.9E-5 | 3.06 | 0.0028985 | 0.0030793 | 0.0028366 | 24847871 |
| 1712188680 | 0.0029118 | -5.8E-5 | -1.95 | 0.0029691 | 0.0030668 | 0.0028222 | 33095598 |
| 1712102280 | 0.00297 | -0.000284 | -8.73 | 0.003243 | 0.003243 | 0.0028983 | 35917387 |
| 1712015880 | 0.0032542 | -0.000175 | -5.10 | 0.0034238 | 0.0034907 | 0.0031371 | 52589474 |
| 1711929480 | 0.0034294 | 0.0001289 | 3.91 | 0.0033051 | 0.0034444 | 0.0033014 | 16357568 |
| 1711843080 | 0.0033005 | -0.00012 | -3.51 | 0.0034141 | 0.0034702 | 0.0032909 | 39576542 |
| 1711756680 | 0.003421 | 8.0E-6 | 0.23 | 0.0034119 | 0.0035138 | 0.0033408 | 89769750 |
| 1711670280 | 0.003413 | 6.1E-5 | 1.82 | 0.003368 | 0.0034377 | 0.0032723 | 45793166 |
| 1711583880 | 0.0033521 | -0.000134 | -3.84 | 0.0034929 | 0.0035794 | 0.0033382 | 56600164 |
| 1711497480 | 0.0034858 | 1.0E-6 | 0.03 | 0.0034843 | 0.0036454 | 0.00338 | 26327200 |
| 1711411080 | 0.0034844 | 5.4E-5 | 1.57 | 0.0034286 | 0.0035659 | 0.0033501 | 37977436 |
| 1711324680 | 0.0034306 | 0.0001451 | 4.42 | 0.0032745 | 0.003441 | 0.0032357 | 32291040 |
| 1711238280 | 0.0032855 | 0.0001478 | 4.71 | 0.0031701 | 0.0034337 | 0.003143 | 28531199 |
| 1711151880 | 0.0031377 | -0.000169 | -5.11 | 0.0033041 | 0.0033966 | 0.0030583 | 23565572 |
| 1711065480 | 0.0033068 | -9.6E-5 | -2.82 | 0.0034196 | 0.003515 | 0.0032188 | 45742938 |
| 1710979080 | 0.0034028 | 0.0003979 | 13.24 | 0.0030235 | 0.0034297 | 0.0029049 | 35378156 |
| 1710892680 | 0.0030049 | -0.000336 | -10.06 | 0.0033164 | 0.0033541 | 0.0028876 | 48519779 |
| 1710806280 | 0.003341 | -0.000241 | -6.73 | 0.0035926 | 0.0036474 | 0.0032307 | 118287611 |
| 1710719880 | 0.0035821 | 0.0001186 | 3.42 | 0.0034919 | 0.0036689 | 0.0033481 | 100062759 |
| 1710633480 | 0.0034635 | -0.000406 | -10.49 | 0.0038729 | 0.0040258 | 0.0034162 | 89387345 |
| 1710547080 | 0.0038694 | -0.000297 | -7.13 | 0.0041627 | 0.0041913 | 0.0036011 | 73459869 |
| 1710460680 | 0.0041661 | -0.000284 | -6.38 | 0.004439 | 0.0044806 | 0.0039719 | 91336701 |
| 1710374280 | 0.0044503 | 0.0002662 | 6.36 | 0.0041949 | 0.0050653 | 0.0041405 | 129105172 |
| 1710287880 | 0.0041841 | 0.0001022 | 2.50 | 0.0040762 | 0.0043298 | 0.0038486 | 103592167 |
| 1710201480 | 0.0040819 | 0.0001683 | 4.30 | 0.0039309 | 0.0041882 | 0.0037139 | 89937971 |
| 1710115080 | 0.0039136 | -0.000243 | -5.85 | 0.0041623 | 0.0041623 | 0.0038106 | 67401866 |
| 1710028680 | 0.004157 | 0.0001647 | 4.13 | 0.004001 | 0.0041902 | 0.0039476 | 65884792 |
| 1709942280 | 0.0039923 | -2.0E-6 | -0.05 | 0.0040077 | 0.0041989 | 0.0038232 | 68279187 |
| 1709855880 | 0.0039941 | -0.000126 | -3.06 | 0.0040452 | 0.0041846 | 0.0037878 | 120581842 |
| 1709769480 | 0.0041201 | 0.0005815 | 16.43 | 0.0035284 | 0.0041654 | 0.0034018 | 103839021 |
| 1709683080 | 0.0035386 | -0.000632 | -15.15 | 0.0041506 | 0.0043793 | 0.0033778 | 132110912 |
| 1709596680 | 0.0041709 | 0.0002888 | 7.44 | 0.0038913 | 0.0045243 | 0.0038169 | 117487864 |
| 1709510280 | 0.0038821 | -0.000326 | -7.75 | 0.0041802 | 0.0042171 | 0.0036425 | 109431454 |
| 1709423880 | 0.0042083 | 0.001025 | 32.20 | 0.0031655 | 0.0045813 | 0.0030124 | 133598607 |
| 1709337480 | 0.0031833 | 0.0004068 | 14.65 | 0.0027753 | 0.0032828 | 0.0027719 | 57598430 |
| 1709251080 | 0.0027765 | 8.1E-5 | 3.00 | 0.0027096 | 0.0030134 | 0.0026613 | 104919464 |
| 1709164680 | 0.0026957 | -4.0E-6 | -0.15 | 0.0026942 | 0.0028592 | 0.0025176 | 97862612 |
| 1709078280 | 0.0027 | 0.0001731 | 6.85 | 0.0025265 | 0.0029757 | 0.0025169 | 114179538 |
| 1708991880 | 0.0025269 | 0.0001385 | 5.80 | 0.0023899 | 0.0025532 | 0.002385 | 66944946 |
| 1708905480 | 0.0023884 | 3.0E-6 | 0.13 | 0.0023762 | 0.0024083 | 0.0023386 | 16631998 |
| 1708819080 | 0.0023859 | 4.1E-5 | 1.75 | 0.0023442 | 0.0024465 | 0.0022917 | 25171355 |
| 1708732680 | 0.0023447 | 6.6E-5 | 2.90 | 0.0022662 | 0.0024232 | 0.002244 | 47815705 |
| 1708646280 | 0.0022789 | 5.1E-5 | 2.29 | 0.0022209 | 0.0024054 | 0.0021805 | 34102738 |
| 1708559880 | 0.0022276 | -0.000128 | -5.43 | 0.002359 | 0.002373 | 0.002133 | 26527295 |
| 1708473480 | 0.0023555 | -9.2E-5 | -3.76 | 0.0024251 | 0.0025 | 0.0022271 | 86827320 |
| 1708387080 | 0.002447 | 0.0002111 | 9.44 | 0.0022415 | 0.0025491 | 0.0022191 | 60139983 |
| 1708300680 | 0.0022359 | 9.9E-5 | 4.63 | 0.002138 | 0.0022423 | 0.0021357 | 79110385 |
| 1708214280 | 0.0021373 | -3.9E-5 | -1.79 | 0.0021758 | 0.0022042 | 0.0020643 | 17910021 |
| 1708127880 | 0.0021762 | 3.5E-5 | 1.63 | 0.0021406 | 0.0022469 | 0.002121 | 54816500 |
| 1708041480 | 0.0021412 | 5.3E-5 | 2.54 | 0.0020867 | 0.0021612 | 0.0020815 | 27635589 |
| 1707955080 | 0.0020878 | 7.8E-5 | 3.88 | 0.0020106 | 0.0021098 | 0.0019901 | 43847668 |
| 1707868680 | 0.0020097 | 2.2E-5 | 1.11 | 0.0019943 | 0.00202 | 0.00196 | 26866750 |
| 1707782280 | 0.0019882 | 5.3E-5 | 2.74 | 0.001938 | 0.0020087 | 0.0019056 | 14173141 |
| 1707695880 | 0.0019354 | -3.3E-5 | -1.68 | 0.0019656 | 0.0019902 | 0.001923 | 10280708 |
| 1707609480 | 0.0019685 | 7.0E-6 | 0.36 | 0.0019637 | 0.0019875 | 0.0019251 | 16342738 |
| 1707523080 | 0.0019615 | 4.0E-5 | 2.08 | 0.0019207 | 0.0019736 | 0.0019205 | 23047379 |
| 1707436680 | 0.0019213 | 5.0E-5 | 2.67 | 0.0018734 | 0.0020202 | 0.0018699 | 72601899 |
| 1707350280 | 0.0018712 | 3.6E-5 | 1.96 | 0.0018376 | 0.0018788 | 0.0018124 | 13051308 |
| 1707263880 | 0.0018351 | 1.8E-5 | 0.99 | 0.001817 | 0.0018614 | 0.0018118 | 10121266 |
| 1707177480 | 0.0018169 | -1.5E-5 | -0.82 | 0.0018317 | 0.001857 | 0.0017934 | 13688678 |
| 1707091080 | 0.0018316 | -6.1E-5 | -3.22 | 0.0018896 | 0.0018963 | 0.0018248 | 9118867 |
| 1707004680 | 0.0018923 | 1.1E-5 | 0.58 | 0.0018858 | 0.0019026 | 0.0018636 | 10017210 |
| 1706918280 | 0.0018817 | -3.4E-5 | -1.78 | 0.00191 | 0.0019253 | 0.001845 | 15804050 |
| 1706831880 | 0.0019154 | 5.4E-5 | 2.90 | 0.0018595 | 0.0019173 | 0.001827 | 20088267 |
| 1706745480 | 0.0018614 | -7.2E-5 | -3.72 | 0.0019421 | 0.0019485 | 0.0018397 | 31992778 |
| 1706659080 | 0.0019335 | -1.4E-5 | -0.72 | 0.0019477 | 0.0019971 | 0.0019259 | 20616863 |
| 1706572680 | 0.0019474 | 5.5E-5 | 2.91 | 0.0018883 | 0.0019532 | 0.0018724 | 21751937 |
| 1706486280 | 0.0018921 | -2.2E-5 | -1.15 | 0.0019205 | 0.00195 | 0.0018723 | 17974216 |
| 1706399880 | 0.001914 | 9.0E-6 | 0.47 | 0.0019093 | 0.0019295 | 0.0018913 | 9208656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
