Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002655 | Binance | 222734838 | /cdn/crypto/logos/exchanges/BINA.png | $ 593,908.60 | 1717747909 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 77.8782139381 | Recently |
0.002436 | Bitvavo | 27355653.6888 | /cdn/crypto/logos/exchanges/BITV.png | € 66,719.69 | 1717747910 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 2 | https://account.bitvavo.com/markets/HOT-EUR | 9.56477877247 | Recently |
0.002649 | LATOKEN | 14196853 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,856.12 | 1717747444 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HOT-USDT | 4.96386449965 | 8 minutes ago |
0.002651 | DigiFinex | 8583481 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,931.12 | 1717747147 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 3.00117474058 | 13 minutes ago |
0.002653 | LBank | 6237293.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,644.78 | 1717747905 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 5 | https://www.lbank.info/exchange/hot/usdt | 2.18084109721 | Recently |
6.9E-7 | Binance | 4046133 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.83 | 1717747886 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 6 | https://www.binance.com/en/trade/HOT_ETH | 1.41471183505 | Recently |
0.002647 | Gate.io | 2408276.89691 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,431.65 | 1717747148 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 7 | https://gate.io/trade/HOT_USDT | 0.842042965008 | 13 minutes ago |
6.9E-7 | Gate.io | 440903.381973 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.306697 | 1717738951 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 8 | https://gate.io/trade/HOT_ETH | 0.154159844125 | 2 hours ago |
0.002689 | Crypto.com | 600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.61 | 1717718691 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 9 | https://crypto.com/exchange/trade/HOT_USDT | 0.000209787246497 | 8 hours ago |
6.9E-7 | Uniswap (v3) | 7.20879888 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000500 | 1717743297 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 10 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 2.52052344597E-6 | 1 hour ago |
0.002688 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717718521 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 11 | https://hitbtc.com/HOT-to-USD | 0 | 8 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717718520 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 12 | https://hitbtc.com/HOT-to-BTC | 0 | 8 hours ago |
7.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717718521 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 13 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 8 hours ago |
0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717718538 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 8 hours ago |
0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717718539 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 15 | https://www.binance.com/en/trade/HOT_EUR | 0 | 8 hours ago |
0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717746785 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | 19 minutes ago |
6.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717718527 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 17 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 8 hours ago |
0.00238 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717719626 | HOT/USD | https://cex.io/hot-usd | USD | 18 | https://cex.io/hot-usd | 0 | 8 hours ago |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717718527 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 19 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 8 hours ago |
0.004175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717718524 | HOT/USDT | https://cex.io/hot-usdt | USDT | 20 | https://cex.io/hot-usdt | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0025 | -0.00012 | -4.8 | 0.00238 | 0.0025 | 517446.117073 | CX |
4 | 0 | 0 | 0 | 0 | 0.0025 | 203261.489431 | CX |
12 | 0.0041 | -0.00172 | -41.9512195122 | 0.00228 | 0.0041 | 252308.380823 | CX |
26 | 0.00233 | 5.0E-5 | 2.14592274678 | 0.0018 | 0.005 | 237735.686834 | CX |
52 | 0.001572 | 0.000808 | 51.3994910941 | 0.0006 | 0.005 | 178337.769157 | CX |
156 | 0.008482 | -0.006102 | -71.9405800519 | 3.1E-5 | 0.0165 | 3567563.77282 | CX |
260 | 0.00600882 | -0.00362882 | -60.3915577435 | 3.1E-5 | 1050041.5128 | 5839645.54877 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717631400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1717545000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717458600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717372200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717285800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717199400 | 0.00238 | -0.00012 | -4.80 | 0.0025 | 0.0025 | 0.00238 | 1000000 |
1717113000 | 0.0025 | 5.0E-5 | 2.04 | 0.00245 | 0.0025 | 0.00245 | 80000 |
1717026600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716940200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716853800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 34892 |
1716767400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716681000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716594600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716508200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716421800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716335400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716249000 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1716162600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716076200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715989800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715903400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715817000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715730600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715644200 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1715557800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715471400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715385000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715298600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715212200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715125800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715039400 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1714953000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714866600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714780200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 600000 |
1714693800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714607400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714521000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714434600 | 0.00245 | -0.00014 | -5.41 | 0.00259 | 0.00259 | 0.00245 | 75606 |
1714348200 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714261800 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714175400 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714089000 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714002600 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1713916200 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1713829800 | 0.00259 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1713743400 | 0.00259 | 0.00031 | 13.60 | 0.00228 | 0.00259 | 0.00228 | 164000 |
1713657000 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713570600 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713484200 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713397800 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713311400 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713225000 | 0.00228 | -0.00015 | -6.17 | 0.00228 | 0.00228 | 0.00228 | 34892 |
1713138600 | 0.00243 | 0 | 0.00 | 0.00243 | 0.00243 | 0.00243 | 0 |
1713052200 | 0.00243 | -0.00012 | -4.71 | 0.00255 | 0.00255 | 0.00243 | 1000000 |
1712965800 | 0.00255 | -0.00037 | -12.67 | 0.00292 | 0.003 | 0.00255 | 1240000 |
1712879400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712793000 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712706600 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712620200 | 0.00292 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1712533800 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712447400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712361000 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712274600 | 0.00292 | -8.0E-5 | -2.67 | 0.003 | 0.003 | 0.00292 | 14128 |
1712188200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1712101800 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.003 | 73333 |
1712015400 | 0.0032 | -0.000254 | -7.35 | 0.00329 | 0.00329 | 0.0032 | 212892 |
1711929000 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711842600 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711756200 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711669800 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711583400 | 0.003454 | 5.4E-5 | 1.59 | 0.0034 | 0.003454 | 0.0034 | 252176 |
1711497000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711410600 | 0.0034 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1711324200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711237800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711151400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711065000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1710978600 | 0.0034 | 0.000415 | 13.90 | 0.002985 | 0.0034 | 0.002985 | 144000 |
1710892200 | 0.002985 | -0.000565 | -15.92 | 0.00355 | 0.00355 | 0.002985 | 29925 |
1710805800 | 0.00355 | -5.0E-5 | -1.39 | 0.00355 | 0.00355 | 0.00355 | 84892 |
1710719400 | 0.0036 | 0.00018 | 5.26 | 0.00342 | 0.00361 | 0.00342 | 314723 |
1710633000 | 0.00342 | -0.00013 | -3.66 | 0.00355 | 0.00355 | 0.00342 | 165000 |
1710546600 | 0.00355 | -0.00045 | -11.25 | 0.0041 | 0.0041 | 0.00355 | 795311 |
1710460200 | 0.004 | -0.000575 | -12.57 | 0.004 | 0.004 | 0.004 | 30000 |
1710373800 | 0.004575 | 0.000565 | 14.09 | 0.00401 | 0.005 | 0.00401 | 530634 |
1710287400 | 0.00401 | 0.00018 | 4.70 | 0.00383 | 0.0045 | 0.00383 | 173520 |
1710201000 | 0.00383 | -0.000309 | -7.47 | 0.00383 | 0.00383 | 0.00383 | 67576 |
1710114600 | 0.004139 | 3.9E-5 | 0.95 | 0.0041 | 0.004139 | 0.0041 | 11355 |
1710028200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1709941800 | 0.0041 | 4.0E-5 | 0.99 | 0.00406 | 0.0041 | 0.00406 | 91284 |
1709855400 | 0.00406 | -0.00014 | -3.33 | 0.0042 | 0.0042 | 0.00386 | 2347034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions