We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.53E-5 | 4.0E-7 | 1.15 | 3.49E-5 | 3.56E-5 | 3.48E-5 | 84016 |
| 1714262280 | 3.49E-5 | -2.0E-6 | -5.36 | 3.72E-5 | 3.78E-5 | 3.47E-5 | 87731 |
| 1714175880 | 3.73E-5 | 3.0E-7 | 0.81 | 3.72E-5 | 3.81E-5 | 3.65E-5 | 79371 |
| 1714089480 | 3.7E-5 | -6.0E-7 | -1.60 | 3.75E-5 | 3.76E-5 | 3.58E-5 | 89462 |
| 1714003080 | 3.76E-5 | -1.0E-6 | -2.57 | 3.87E-5 | 3.89E-5 | 3.65E-5 | 80386 |
| 1713916680 | 3.89E-5 | -9.0E-7 | -2.26 | 3.97E-5 | 4.23E-5 | 3.89E-5 | 74970 |
| 1713830280 | 3.98E-5 | 0 | 0.00 | 3.97E-5 | 4.87E-5 | 3.95E-5 | 78939 |
| 1713743880 | 3.98E-5 | -1.0E-7 | -0.25 | 4.01E-5 | 4.14E-5 | 3.82E-5 | 80281 |
| 1713657480 | 3.99E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.13E-5 | 3.72E-5 | 81131 |
| 1713571080 | 4.09E-5 | 3.0E-6 | 8.02 | 3.72E-5 | 4.25E-5 | 3.53E-5 | 86165 |
| 1713484680 | 3.74E-5 | 1.0E-7 | 0.27 | 3.72E-5 | 3.83E-5 | 3.63E-5 | 84508 |
| 1713398280 | 3.73E-5 | -8.0E-7 | -2.10 | 3.82E-5 | 3.95E-5 | 3.64E-5 | 85969 |
| 1713311880 | 3.81E-5 | -4.0E-7 | -1.04 | 3.86E-5 | 3.89E-5 | 3.66E-5 | 88227 |
| 1713225480 | 3.85E-5 | -5.0E-7 | -1.28 | 3.95E-5 | 4.03E-5 | 3.8E-5 | 84013 |
| 1713139080 | 3.9E-5 | 2.0E-7 | 0.52 | 3.94E-5 | 4.07E-5 | 3.53E-5 | 79675 |
| 1713052680 | 3.88E-5 | -3.0E-6 | -7.13 | 4.19E-5 | 4.31E-5 | 3.79E-5 | 74352 |
| 1712966280 | 4.21E-5 | -2.0E-6 | -4.50 | 4.45E-5 | 4.54E-5 | 4.06E-5 | 68504 |
| 1712879880 | 4.44E-5 | 5.0E-7 | 1.14 | 4.87E-5 | 5.21E-5 | 3.98E-5 | 59405 |
| 1712793480 | 4.39E-5 | 5.0E-6 | 12.82 | 3.86E-5 | 4.5E-5 | 3.73E-5 | 73581 |
| 1712707080 | 3.9E-5 | 2.0E-6 | 5.42 | 3.7E-5 | 3.96E-5 | 3.68E-5 | 73455 |
| 1712620680 | 3.69E-5 | -2.0E-6 | -5.10 | 3.91E-5 | 4.04E-5 | 3.66E-5 | 70805 |
| 1712534280 | 3.92E-5 | -3.0E-6 | -7.16 | 4.2E-5 | 4.32E-5 | 3.92E-5 | 70565 |
| 1712447880 | 4.19E-5 | -7.0E-6 | -14.20 | 4.92E-5 | 5.06E-5 | 4.02E-5 | 65038 |
| 1712361480 | 4.93E-5 | 9.0E-6 | 22.56 | 3.99E-5 | 4.98E-5 | 3.94E-5 | 75739 |
| 1712275080 | 3.99E-5 | -1.0E-6 | -2.44 | 4.09E-5 | 4.37E-5 | 3.96E-5 | 70561 |
| 1712188680 | 4.09E-5 | 0 | 0.00 | 4.13E-5 | 4.26E-5 | 3.99E-5 | 76218 |
| 1712102280 | 4.09E-5 | -1.0E-6 | -2.39 | 4.2E-5 | 4.28E-5 | 4.01E-5 | 70945 |
| 1712015880 | 4.19E-5 | -1.0E-6 | -2.32 | 4.32E-5 | 4.47E-5 | 4.18E-5 | 65054 |
| 1711929480 | 4.31E-5 | -3.0E-6 | -6.51 | 4.58E-5 | 4.65E-5 | 4.2E-5 | 59044 |
| 1711843080 | 4.61E-5 | -3.0E-6 | -6.09 | 5.02E-5 | 5.19E-5 | 4.56E-5 | 56347 |
| 1711756680 | 4.93E-5 | 5.0E-6 | 11.36 | 4.39E-5 | 5.24E-5 | 4.31E-5 | 72611 |
| 1711670280 | 4.4E-5 | -2.0E-6 | -4.34 | 4.57E-5 | 4.63E-5 | 4.36E-5 | 91925 |
| 1711583880 | 4.61E-5 | -3.0E-7 | -0.65 | 4.63E-5 | 4.85E-5 | 4.44E-5 | 96750 |
| 1711497480 | 4.64E-5 | -2.0E-6 | -4.15 | 4.84E-5 | 5.11E-5 | 4.53E-5 | 88674 |
| 1711411080 | 4.82E-5 | -6.0E-7 | -1.23 | 4.83E-5 | 4.99E-5 | 4.7E-5 | 88424 |
| 1711324680 | 4.88E-5 | -4.0E-6 | -7.53 | 5.25E-5 | 5.6E-5 | 4.71E-5 | 88307 |
| 1711238280 | 5.31E-5 | 5.0E-6 | 10.44 | 4.72E-5 | 5.45E-5 | 4.65E-5 | 90874 |
| 1711151880 | 4.79E-5 | 3.0E-7 | 0.63 | 4.77E-5 | 5.03E-5 | 4.67E-5 | 89848 |
| 1711065480 | 4.76E-5 | -2.0E-6 | -4.02 | 4.99E-5 | 5.05E-5 | 4.66E-5 | 91649 |
| 1710979080 | 4.97E-5 | 1.0E-6 | 2.06 | 4.84E-5 | 5.51E-5 | 4.67E-5 | 88752 |
| 1710892680 | 4.86E-5 | -3.0E-6 | -5.81 | 5.17E-5 | 5.3E-5 | 4.69E-5 | 92098 |
| 1710806280 | 5.16E-5 | -3.0E-6 | -5.46 | 5.48E-5 | 6.02E-5 | 5.07E-5 | 82083 |
| 1710719880 | 5.49E-5 | 5.0E-6 | 10.08 | 4.9E-5 | 5.67E-5 | 4.76E-5 | 83651 |
| 1710633480 | 4.96E-5 | -4.0E-6 | -7.41 | 5.46E-5 | 5.55E-5 | 4.85E-5 | 107121 |
| 1710547080 | 5.4E-5 | -4.0E-6 | -6.85 | 5.85E-5 | 5.89E-5 | 5.07E-5 | 78956 |
| 1710460680 | 5.84E-5 | -5.0E-6 | -7.92 | 6.46E-5 | 6.57E-5 | 5.28E-5 | 79393 |
| 1710374280 | 6.31E-5 | 1.1E-5 | 21.07 | 5.18E-5 | 7.01E-5 | 5.0E-5 | 65475 |
| 1710287880 | 5.22E-5 | 1.2E-5 | 30.15 | 3.99E-5 | 6.72E-5 | 3.97E-5 | 90545 |
| 1710201480 | 3.98E-5 | -6.0E-6 | -13.10 | 4.54E-5 | 4.64E-5 | 3.96E-5 | 96905 |
| 1710115080 | 4.58E-5 | -1.0E-6 | -2.11 | 4.67E-5 | 5.07E-5 | 4.19E-5 | 91287 |
| 1710028680 | 4.73E-5 | 1.0E-5 | 26.60 | 3.79E-5 | 5.93E-5 | 3.79E-5 | 86459 |
| 1709942280 | 3.76E-5 | 3.0E-6 | 8.77 | 3.43E-5 | 4.17E-5 | 3.36E-5 | 114300 |
| 1709855880 | 3.42E-5 | -5.0E-6 | -12.82 | 3.89E-5 | 4.07E-5 | 3.36E-5 | 113180 |
| 1709769480 | 3.9E-5 | -6.0E-6 | -13.25 | 4.46E-5 | 4.46E-5 | 3.54E-5 | 107051 |
| 1709683080 | 4.53E-5 | -1.8E-5 | -28.26 | 6.15E-5 | 6.42E-5 | 3.55E-5 | 95261 |
| 1709596680 | 6.37E-5 | 3.1E-5 | 93.37 | 3.49E-5 | 6.71E-5 | 3.33E-5 | 90828 |
| 1709510280 | 3.32E-5 | 1.1E-5 | 50.00 | 2.19E-5 | 4.56E-5 | 2.16E-5 | 161833 |
| 1709423880 | 2.2E-5 | 7.0E-7 | 3.29 | 2.13E-5 | 2.22E-5 | 2.1E-5 | 218822 |
| 1709337480 | 2.13E-5 | 1.0E-7 | 0.47 | 2.14E-5 | 2.39E-5 | 2.06E-5 | 230605 |
| 1709251080 | 2.12E-5 | -1.0E-7 | -0.47 | 2.14E-5 | 2.16E-5 | 2.06E-5 | 220067 |
| 1709164680 | 2.13E-5 | -1.0E-6 | -4.48 | 2.21E-5 | 2.26E-5 | 2.08E-5 | 207360 |
| 1709078280 | 2.23E-5 | -1.0E-6 | -4.29 | 2.3E-5 | 2.33E-5 | 2.16E-5 | 212607 |
| 1708991880 | 2.33E-5 | 9.0E-7 | 4.02 | 2.25E-5 | 2.42E-5 | 2.22E-5 | 216350 |
| 1708905480 | 2.24E-5 | -7.0E-7 | -3.03 | 2.33E-5 | 2.34E-5 | 2.22E-5 | 222385 |
| 1708819080 | 2.31E-5 | -3.0E-6 | -11.32 | 2.51E-5 | 2.51E-5 | 2.22E-5 | 217433 |
| 1708732680 | 2.65E-5 | 4.0E-6 | 17.70 | 2.27E-5 | 2.65E-5 | 2.21E-5 | 194314 |
| 1708646280 | 2.26E-5 | -1.0E-7 | -0.44 | 2.27E-5 | 2.33E-5 | 2.19E-5 | 183346 |
| 1708559880 | 2.27E-5 | -1.0E-7 | -0.44 | 2.28E-5 | 2.39E-5 | 2.26E-5 | 188996 |
| 1708473480 | 2.28E-5 | -1.0E-6 | -4.20 | 2.38E-5 | 2.45E-5 | 2.27E-5 | 222247 |
| 1708387080 | 2.38E-5 | -3.0E-7 | -1.24 | 2.41E-5 | 2.5E-5 | 2.36E-5 | 205328 |
| 1708300680 | 2.41E-5 | -4.0E-7 | -1.63 | 2.44E-5 | 2.51E-5 | 2.37E-5 | 210872 |
| 1708214280 | 2.45E-5 | 3.0E-7 | 1.24 | 2.42E-5 | 2.5E-5 | 2.39E-5 | 210428 |
| 1708127880 | 2.42E-5 | 1.0E-7 | 0.41 | 2.41E-5 | 2.85E-5 | 2.32E-5 | 207019 |
| 1708041480 | 2.41E-5 | 3.0E-7 | 1.26 | 2.41E-5 | 2.56E-5 | 2.29E-5 | 225198 |
| 1707955080 | 2.38E-5 | -6.0E-7 | -2.46 | 2.44E-5 | 2.48E-5 | 2.34E-5 | 223832 |
| 1707868680 | 2.44E-5 | -5.0E-7 | -2.01 | 2.48E-5 | 2.53E-5 | 2.44E-5 | 221349 |
| 1707782280 | 2.49E-5 | -1.0E-6 | -3.80 | 2.62E-5 | 2.66E-5 | 2.46E-5 | 209683 |
| 1707695880 | 2.63E-5 | -4.0E-7 | -1.50 | 2.69E-5 | 2.78E-5 | 2.57E-5 | 219284 |
| 1707609480 | 2.67E-5 | 3.0E-7 | 1.14 | 2.63E-5 | 2.7E-5 | 2.58E-5 | 202913 |
| 1707523080 | 2.64E-5 | 0 | 0.00 | 2.64E-5 | 2.74E-5 | 2.53E-5 | 208763 |
| 1707436680 | 2.64E-5 | 0 | 0.00 | 2.64E-5 | 2.67E-5 | 2.59E-5 | 228846 |
| 1707350280 | 2.64E-5 | -6.0E-7 | -2.22 | 2.69E-5 | 2.77E-5 | 2.61E-5 | 210654 |
| 1707263880 | 2.7E-5 | -4.0E-7 | -1.46 | 2.72E-5 | 3.24E-5 | 2.65E-5 | 190045 |
| 1707177480 | 2.74E-5 | -5.0E-7 | -1.79 | 2.86E-5 | 2.86E-5 | 2.71E-5 | 224599 |
| 1707091080 | 2.79E-5 | -1.0E-7 | -0.36 | 2.8E-5 | 2.88E-5 | 2.74E-5 | 229296 |
| 1707004680 | 2.8E-5 | 1.0E-7 | 0.36 | 2.8E-5 | 2.83E-5 | 2.72E-5 | 220491 |
| 1706918280 | 2.79E-5 | -5.0E-7 | -1.76 | 2.84E-5 | 2.9E-5 | 2.77E-5 | 209756 |
| 1706831880 | 2.84E-5 | -3.0E-7 | -1.05 | 2.86E-5 | 2.92E-5 | 2.79E-5 | 200519 |
| 1706745480 | 2.87E-5 | -7.0E-7 | -2.38 | 2.93E-5 | 3.02E-5 | 2.83E-5 | 177254 |
| 1706659080 | 2.94E-5 | -8.0E-7 | -2.65 | 3.02E-5 | 3.05E-5 | 2.78E-5 | 174236 |
| 1706572680 | 3.02E-5 | -2.0E-6 | -6.27 | 3.21E-5 | 3.28E-5 | 3.01E-5 | 187565 |
| 1706486280 | 3.19E-5 | 7.0E-7 | 2.24 | 3.12E-5 | 3.62E-5 | 3.1E-5 | 184776 |
| 1706399880 | 3.12E-5 | -2.0E-7 | -0.64 | 3.13E-5 | 3.19E-5 | 3.0E-5 | 201428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
