We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0034692 | 0.0002457 | 7.62 | 0.0032207 | 0.0035964 | 0.0031648 | 4502836 |
| 1714175880 | 0.0032235 | -0.000401 | -11.07 | 0.003584 | 0.003641 | 0.0031654 | 4389206 |
| 1714089480 | 0.003624 | 1.8E-5 | 0.50 | 0.003606 | 0.0038009 | 0.0034 | 4685716 |
| 1714003080 | 0.0036058 | 6.0E-5 | 1.69 | 0.0035486 | 0.0038017 | 0.0033039 | 5010904 |
| 1713916680 | 0.003546 | -0.000178 | -4.78 | 0.0037372 | 0.0038825 | 0.003486 | 5365085 |
| 1713830280 | 0.0037241 | 6.8E-5 | 1.86 | 0.0036561 | 0.004225 | 0.0035361 | 5444812 |
| 1713743880 | 0.003656 | -0.000161 | -4.22 | 0.0037954 | 0.0041957 | 0.0035789 | 5546249 |
| 1713657480 | 0.0038171 | 0.0001505 | 4.10 | 0.0036805 | 0.0042753 | 0.0036228 | 6272718 |
| 1713571080 | 0.0036666 | 2.0E-6 | 0.05 | 0.0036589 | 0.0039669 | 0.0033763 | 5800768 |
| 1713484680 | 0.003665 | 1.9E-5 | 0.52 | 0.0035133 | 0.0039829 | 0.0032645 | 6230299 |
| 1713398280 | 0.0036456 | -8.9E-5 | -2.38 | 0.0037451 | 0.0039408 | 0.0034677 | 5522559 |
| 1713311880 | 0.0037347 | -0.000232 | -5.85 | 0.0039683 | 0.0042752 | 0.0035985 | 6627663 |
| 1713225480 | 0.0039668 | -0.000393 | -9.01 | 0.0042606 | 0.0045055 | 0.003823 | 4717531 |
| 1713139080 | 0.0043597 | 7.7E-5 | 1.80 | 0.0042801 | 0.0047249 | 0.0038278 | 6423180 |
| 1713052680 | 0.0042825 | 2.7E-5 | 0.63 | 0.0042628 | 0.004461 | 0.0034285 | 7228996 |
| 1712966280 | 0.0042551 | -0.000249 | -5.53 | 0.0046779 | 0.0046779 | 0.004027 | 6849450 |
| 1712879880 | 0.0045042 | -5.7E-5 | -1.25 | 0.0045616 | 0.0047704 | 0.0042516 | 4647369 |
| 1712793480 | 0.0045609 | -0.000321 | -6.58 | 0.0048842 | 0.004937 | 0.00447 | 4352675 |
| 1712707080 | 0.0048818 | 5.3E-5 | 1.10 | 0.0048296 | 0.0049066 | 0.0046701 | 3597140 |
| 1712620680 | 0.0048285 | 0.0003325 | 7.40 | 0.004511 | 0.00485 | 0.0044364 | 3946869 |
| 1712534280 | 0.004496 | -0.000141 | -3.04 | 0.0044442 | 0.0047729 | 0.0042843 | 4453566 |
| 1712447880 | 0.004637 | 0.0001256 | 2.78 | 0.0045063 | 0.004905 | 0.004362 | 4051107 |
| 1712361480 | 0.0045114 | -0.000205 | -4.35 | 0.0048052 | 0.0048052 | 0.0043339 | 5387358 |
| 1712275080 | 0.0047165 | 0.0002093 | 4.64 | 0.0045072 | 0.0050772 | 0.0043915 | 5090055 |
| 1712188680 | 0.0045072 | -8.5E-5 | -1.85 | 0.0045876 | 0.0049415 | 0.004502 | 5946243 |
| 1712102280 | 0.004592 | -0.000292 | -5.98 | 0.004883 | 0.005075 | 0.00449 | 5533894 |
| 1712015880 | 0.0048844 | -0.000734 | -13.06 | 0.0056131 | 0.0056221 | 0.0046995 | 3708304 |
| 1711929480 | 0.0056189 | 0.0002736 | 5.12 | 0.0053106 | 0.0056731 | 0.0052204 | 3514788 |
| 1711843080 | 0.0053453 | -0.000122 | -2.23 | 0.0054764 | 0.0064249 | 0.0053333 | 4393850 |
| 1711756680 | 0.0054675 | -0.000128 | -2.29 | 0.005578 | 0.0058188 | 0.0053834 | 5324723 |
| 1711670280 | 0.0055951 | -0.000137 | -2.39 | 0.0059312 | 0.0067569 | 0.0053344 | 7409256 |
| 1711583880 | 0.0057323 | 8.9E-5 | 1.58 | 0.0054992 | 0.0066468 | 0.0054606 | 6616243 |
| 1711497480 | 0.0056434 | 0.0005071 | 9.87 | 0.0050633 | 0.0058517 | 0.0049556 | 6350609 |
| 1711411080 | 0.0051363 | 0.0001019 | 2.02 | 0.0050173 | 0.0058506 | 0.0049695 | 6033821 |
| 1711324680 | 0.0050344 | -0.000103 | -2.01 | 0.0050895 | 0.0051557 | 0.0048378 | 5378418 |
| 1711238280 | 0.005137 | 0.00027 | 5.55 | 0.0049151 | 0.0051577 | 0.0048126 | 5588305 |
| 1711151880 | 0.004867 | -0.000298 | -5.77 | 0.0051768 | 0.0052248 | 0.0046544 | 7082879 |
| 1711065480 | 0.0051654 | -0.000194 | -3.62 | 0.0053507 | 0.0055848 | 0.005048 | 5483361 |
| 1710979080 | 0.0053596 | 0.0001323 | 2.53 | 0.0050819 | 0.0054941 | 0.0046636 | 6127928 |
| 1710892680 | 0.0052273 | -4.4E-5 | -0.83 | 0.0052635 | 0.0054604 | 0.0041915 | 8941026 |
| 1710806280 | 0.0052711 | 0.0003137 | 6.33 | 0.0049758 | 0.0075 | 0.0049173 | 8600670 |
| 1710719880 | 0.0049574 | 0.0002065 | 4.35 | 0.004888 | 0.0058046 | 0.0045006 | 7426023 |
| 1710633480 | 0.0047509 | -0.000709 | -12.99 | 0.0055473 | 0.0058038 | 0.0047172 | 6664298 |
| 1710547080 | 0.0054595 | -0.000934 | -14.61 | 0.0064518 | 0.0064924 | 0.0050168 | 7205803 |
| 1710460680 | 0.0063932 | -0.000608 | -8.68 | 0.0070623 | 0.0071864 | 0.0057318 | 7617121 |
| 1710374280 | 0.0070017 | 0.0003423 | 5.14 | 0.006635 | 0.0071999 | 0.0062051 | 7619132 |
| 1710287880 | 0.0066594 | -0.000124 | -1.83 | 0.0067886 | 0.0073222 | 0.0063928 | 6989980 |
| 1710201480 | 0.0067837 | -0.000173 | -2.49 | 0.0069241 | 0.007822 | 0.0063606 | 7850363 |
| 1710115080 | 0.006957 | 0.0017705 | 34.14 | 0.0052852 | 0.0084209 | 0.0051881 | 15982519 |
| 1710028680 | 0.0051865 | 0.0003189 | 6.55 | 0.004911 | 0.0053875 | 0.0048586 | 7037683 |
| 1709942280 | 0.0048676 | -0.000225 | -4.42 | 0.0050832 | 0.00547 | 0.0047275 | 7508806 |
| 1709855880 | 0.0050927 | -0.000221 | -4.16 | 0.0051439 | 0.00565 | 0.0046904 | 7524844 |
| 1709769480 | 0.0053137 | 0.0001285 | 2.48 | 0.0051453 | 0.00593 | 0.0047297 | 7678735 |
| 1709683080 | 0.0051852 | -4.6E-5 | -0.88 | 0.0052212 | 0.0057024 | 0.00444 | 8233321 |
| 1709596680 | 0.005231 | 5.2E-5 | 1.00 | 0.0050783 | 0.005968 | 0.0047501 | 9422503 |
| 1709510280 | 0.0051794 | -0.000231 | -4.27 | 0.0054008 | 0.0054577 | 0.0045606 | 5898496 |
| 1709423880 | 0.0054102 | 0.0003206 | 6.30 | 0.0050548 | 0.0059996 | 0.004687 | 8671762 |
| 1709337480 | 0.0050896 | 0.0011807 | 30.21 | 0.0039355 | 0.0052009 | 0.0038765 | 8723368 |
| 1709251080 | 0.0039089 | 4.0E-5 | 1.03 | 0.0038303 | 0.004 | 0.003769 | 6616932 |
| 1709164680 | 0.0038694 | -5.0E-6 | -0.13 | 0.0038747 | 0.004 | 0.0037959 | 7788427 |
| 1709078280 | 0.0038746 | 0.000153 | 4.11 | 0.0037119 | 0.0039169 | 0.0036665 | 6023789 |
| 1708991880 | 0.0037216 | 6.1E-5 | 1.67 | 0.0036232 | 0.0037945 | 0.0035675 | 5095392 |
| 1708905480 | 0.0036609 | 5.7E-5 | 1.58 | 0.0036054 | 0.0037805 | 0.0035632 | 5370204 |
| 1708819080 | 0.0036043 | -0.000154 | -4.10 | 0.0037531 | 0.0038966 | 0.0035733 | 5331975 |
| 1708732680 | 0.0037583 | -4.7E-5 | -1.24 | 0.0037993 | 0.0039178 | 0.0036181 | 5296306 |
| 1708646280 | 0.0038051 | 0.000239 | 6.70 | 0.0036239 | 0.003878 | 0.00356 | 6294372 |
| 1708559880 | 0.0035661 | 9.1E-5 | 2.62 | 0.0034737 | 0.0037456 | 0.00338 | 5443060 |
| 1708473480 | 0.0034755 | -0.000239 | -6.43 | 0.0036555 | 0.0038356 | 0.003458 | 6091462 |
| 1708387080 | 0.0037144 | 8.1E-5 | 2.23 | 0.0036383 | 0.0037803 | 0.00353 | 4853475 |
| 1708300680 | 0.003633 | 0.0001484 | 4.26 | 0.0034744 | 0.0037486 | 0.003382 | 6080817 |
| 1708214280 | 0.0034846 | -0.000199 | -5.40 | 0.0036851 | 0.0037335 | 0.0034033 | 4669221 |
| 1708127880 | 0.0036832 | 9.4E-5 | 2.62 | 0.0036114 | 0.0039494 | 0.003408 | 6847840 |
| 1708041480 | 0.0035894 | 5.4E-5 | 1.53 | 0.0035327 | 0.0039493 | 0.0035287 | 7038919 |
| 1707955080 | 0.003535 | 0.000235 | 7.12 | 0.0032886 | 0.0038 | 0.0032801 | 6586912 |
| 1707868680 | 0.0033 | 5.6E-5 | 1.73 | 0.003248 | 0.00338 | 0.0031501 | 5988101 |
| 1707782280 | 0.0032438 | 0.0002411 | 8.03 | 0.0030049 | 0.0034438 | 0.0029695 | 6867985 |
| 1707695880 | 0.0030027 | -4.5E-5 | -1.48 | 0.0030366 | 0.0030516 | 0.0030022 | 5155405 |
| 1707609480 | 0.0030482 | 2.7E-5 | 0.89 | 0.0030222 | 0.0031206 | 0.0030178 | 4738603 |
| 1707523080 | 0.0030216 | 0.000127 | 4.39 | 0.0028921 | 0.0031999 | 0.0028595 | 7723041 |
| 1707436680 | 0.0028946 | 8.7E-5 | 3.10 | 0.00281 | 0.00293 | 0.00281 | 5889271 |
| 1707350280 | 0.0028076 | 8.4E-5 | 3.08 | 0.0027234 | 0.0029999 | 0.0027015 | 6568111 |
| 1707263880 | 0.0027238 | -0.000152 | -5.28 | 0.0028754 | 0.0028888 | 0.0027199 | 6726231 |
| 1707177480 | 0.0028761 | -1.1E-5 | -0.38 | 0.0028863 | 0.0030186 | 0.002745 | 7194854 |
| 1707091080 | 0.002887 | 1.0E-7 | 0.00 | 0.0028839 | 0.0029666 | 0.0028722 | 4966510 |
| 1707004680 | 0.0028869 | 2.0E-5 | 0.70 | 0.0028792 | 0.003348 | 0.0028396 | 6282452 |
| 1706918280 | 0.0028673 | -9.2E-5 | -3.11 | 0.0029598 | 0.003482 | 0.0028628 | 9319537 |
| 1706831880 | 0.0029596 | 5.9E-5 | 2.03 | 0.00292 | 0.003482 | 0.0028977 | 8114968 |
| 1706745480 | 0.002901 | -0.00029 | -9.09 | 0.0031809 | 0.0032024 | 0.0028782 | 6420068 |
| 1706659080 | 0.0031915 | -7.8E-5 | -2.39 | 0.0032698 | 0.003368 | 0.0031731 | 5384546 |
| 1706572680 | 0.0032692 | 0.0001141 | 3.62 | 0.0031549 | 0.0033899 | 0.00308 | 7550344 |
| 1706486280 | 0.0031551 | 3.1E-5 | 0.99 | 0.003123 | 0.0032278 | 0.0031209 | 4473827 |
| 1706399880 | 0.003124 | -2.8E-5 | -0.89 | 0.0031518 | 0.0032182 | 0.0031058 | 4305097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
