We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.02838 | -0.00097 | -3.30 | 0.02962 | 0.03138 | 0.02725 | 885518 |
| 1714348680 | 0.02935 | 0.00262 | 9.80 | 0.02677 | 0.031 | 0.02677 | 2283077 |
| 1714262280 | 0.02673 | -0.00158 | -5.58 | 0.02825 | 0.0283 | 0.02632 | 787942 |
| 1714175880 | 0.02831 | -0.00152 | -5.10 | 0.0298 | 0.03028 | 0.02775 | 1074976 |
| 1714089480 | 0.02983 | 0.00447 | 17.63 | 0.02562 | 0.03141 | 0.02527 | 1534483 |
| 1714003080 | 0.02536 | 0.00213 | 9.17 | 0.02323 | 0.026 | 0.02148 | 1235763 |
| 1713916680 | 0.02323 | 0.00167 | 7.75 | 0.02156 | 0.02343 | 0.021 | 1026445 |
| 1713830280 | 0.02156 | 0.00315 | 17.11 | 0.0184 | 0.02171 | 0.01827 | 1192993 |
| 1713743880 | 0.01841 | -8.0E-5 | -0.43 | 0.01849 | 0.01877 | 0.01827 | 892782 |
| 1713657480 | 0.01849 | 0.00074 | 4.17 | 0.01776 | 0.01855 | 0.0177 | 1124627 |
| 1713571080 | 0.01775 | 0.00053 | 3.08 | 0.01721 | 0.01783 | 0.01672 | 926222 |
| 1713484680 | 0.01722 | 0.00026 | 1.53 | 0.01696 | 0.01776 | 0.01659 | 997043 |
| 1713398280 | 0.01696 | -0.00032 | -1.85 | 0.01728 | 0.01755 | 0.01655 | 927707 |
| 1713311880 | 0.01728 | -0.00051 | -2.87 | 0.0178 | 0.01783 | 0.0165 | 1115482 |
| 1713225480 | 0.01779 | -0.00064 | -3.47 | 0.01863 | 0.01863 | 0.01741 | 1140219 |
| 1713139080 | 0.01843 | 0.00022 | 1.21 | 0.01815 | 0.01843 | 0.01742 | 1082674 |
| 1713052680 | 0.01821 | -0.00181 | -9.04 | 0.02 | 0.02171 | 0.01799 | 1532649 |
| 1712966280 | 0.02002 | -0.00061 | -2.96 | 0.02063 | 0.02164 | 0.02 | 1408099 |
| 1712879880 | 0.02063 | -0.0004 | -1.90 | 0.02103 | 0.02105 | 0.02033 | 761635 |
| 1712793480 | 0.02103 | -0.00065 | -3.00 | 0.02166 | 0.0218 | 0.02 | 854921 |
| 1712707080 | 0.02168 | -0.00017 | -0.78 | 0.02183 | 0.02189 | 0.02101 | 827852 |
| 1712620680 | 0.02185 | 0.00079 | 3.75 | 0.0211 | 0.02215 | 0.02102 | 773900 |
| 1712534280 | 0.02106 | 0.00014 | 0.67 | 0.0209 | 0.02155 | 0.02031 | 810947 |
| 1712447880 | 0.02092 | -0.00026 | -1.23 | 0.02116 | 0.02123 | 0.02048 | 709884 |
| 1712361480 | 0.02118 | -0.00033 | -1.53 | 0.02148 | 0.02224 | 0.02107 | 915414 |
| 1712275080 | 0.02151 | 5.0E-5 | 0.23 | 0.02144 | 0.02232 | 0.02116 | 963052 |
| 1712188680 | 0.02146 | -0.00139 | -6.08 | 0.02285 | 0.02358 | 0.02097 | 930705 |
| 1712102280 | 0.02285 | 0.0001 | 0.44 | 0.02276 | 0.0231 | 0.02218 | 979557 |
| 1712015880 | 0.02275 | -0.0026 | -10.26 | 0.02535 | 0.02566 | 0.02247 | 1192142 |
| 1711929480 | 0.02535 | 0.00298 | 13.32 | 0.02236 | 0.02662 | 0.0214 | 1058464 |
| 1711843080 | 0.02237 | -0.00014 | -0.62 | 0.02251 | 0.0234 | 0.02215 | 752852 |
| 1711756680 | 0.02251 | -7.0E-5 | -0.31 | 0.0226 | 0.02361 | 0.02215 | 1283165 |
| 1711670280 | 0.02258 | -0.00108 | -4.56 | 0.02367 | 0.02415 | 0.02061 | 1846227 |
| 1711583880 | 0.02366 | -0.0007 | -2.87 | 0.02428 | 0.02444 | 0.02329 | 1334463 |
| 1711497480 | 0.02436 | 0.00206 | 9.24 | 0.0223 | 0.02518 | 0.02224 | 1308867 |
| 1711411080 | 0.0223 | 0.00066 | 3.05 | 0.02166 | 0.02256 | 0.0213 | 1477443 |
| 1711324680 | 0.02164 | -0.00025 | -1.14 | 0.02108 | 0.022 | 0.02058 | 1335218 |
| 1711238280 | 0.02189 | 0.00077 | 3.65 | 0.02116 | 0.02256 | 0.02101 | 1225105 |
| 1711151880 | 0.02112 | -0.00127 | -5.67 | 0.02223 | 0.02256 | 0.02097 | 1352871 |
| 1711065480 | 0.02239 | 0 | 0.00 | 0.02239 | 0.0232 | 0.02148 | 1314133 |
| 1710979080 | 0.02239 | -0.00142 | -5.96 | 0.02385 | 0.02388 | 0.01809 | 2291722 |
| 1710892680 | 0.02381 | -0.00038 | -1.57 | 0.02421 | 0.02497 | 0.02135 | 2358409 |
| 1710806280 | 0.02419 | -0.00124 | -4.88 | 0.0254 | 0.02566 | 0.02371 | 1556250 |
| 1710719880 | 0.02543 | 0.00077 | 3.12 | 0.02462 | 0.02565 | 0.0243 | 1231384 |
| 1710633480 | 0.02466 | -0.00159 | -6.06 | 0.0262 | 0.02812 | 0.02458 | 1834885 |
| 1710547080 | 0.02625 | -0.00171 | -6.12 | 0.02797 | 0.02839 | 0.02437 | 1723343 |
| 1710460680 | 0.02796 | 0.00011 | 0.39 | 0.02783 | 0.02949 | 0.02736 | 1832369 |
| 1710374280 | 0.02785 | 0.00042 | 1.53 | 0.02753 | 0.0282 | 0.02736 | 1568238 |
| 1710287880 | 0.02743 | -0.00078 | -2.76 | 0.02964 | 0.02987 | 0.02736 | 1437010 |
| 1710201480 | 0.02821 | 8.0E-5 | 0.28 | 0.0282 | 0.02883 | 0.0272 | 1581142 |
| 1710115080 | 0.02813 | -0.0004 | -1.40 | 0.02852 | 0.03 | 0.02786 | 1109682 |
| 1710028680 | 0.02853 | -0.0001 | -0.35 | 0.02864 | 0.0309 | 0.02836 | 1292742 |
| 1709942280 | 0.02863 | 0.00171 | 6.35 | 0.02692 | 0.02923 | 0.02676 | 1213007 |
| 1709855880 | 0.02692 | -0.00345 | -11.36 | 0.03041 | 0.03241 | 0.02651 | 1640494 |
| 1709769480 | 0.03037 | 0.00049 | 1.64 | 0.02988 | 0.03134 | 0.02771 | 1708615 |
| 1709683080 | 0.02988 | -0.00018 | -0.60 | 0.03006 | 0.03535 | 0.0273 | 2582400 |
| 1709596680 | 0.03006 | 0.0009 | 3.09 | 0.02905 | 0.03155 | 0.0265 | 1521061 |
| 1709510280 | 0.02916 | -0.00053 | -1.79 | 0.02969 | 0.02985 | 0.0271 | 1447692 |
| 1709423880 | 0.02969 | 0.00142 | 5.02 | 0.0283 | 0.03063 | 0.02736 | 1661521 |
| 1709337480 | 0.02827 | 0.00458 | 19.33 | 0.02368 | 0.02935 | 0.02361 | 1702397 |
| 1709251080 | 0.02369 | -0.00366 | -13.38 | 0.02696 | 0.0274 | 0.02327 | 1313280 |
| 1709164680 | 0.02735 | 0.0003 | 1.11 | 0.02701 | 0.02899 | 0.0258 | 1237507 |
| 1709078280 | 0.02705 | 0.00034 | 1.27 | 0.02672 | 0.02946 | 0.02498 | 1209470 |
| 1708991880 | 0.02671 | -0.00111 | -3.99 | 0.02782 | 0.02895 | 0.02669 | 753279 |
| 1708905480 | 0.02782 | 0.0025 | 9.87 | 0.02534 | 0.02873 | 0.02501 | 1156546 |
| 1708819080 | 0.02532 | 0.00044 | 1.77 | 0.0249 | 0.0257 | 0.02424 | 1082312 |
| 1708732680 | 0.02488 | 0.00222 | 9.80 | 0.02263 | 0.02595 | 0.02234 | 964581 |
| 1708646280 | 0.02266 | -0.00092 | -3.90 | 0.02362 | 0.02422 | 0.02166 | 1254211 |
| 1708559880 | 0.02358 | -0.00018 | -0.76 | 0.0238 | 0.02526 | 0.02301 | 1313739 |
| 1708473480 | 0.02376 | -0.00235 | -9.00 | 0.02607 | 0.02742 | 0.02336 | 1181796 |
| 1708387080 | 0.02611 | -0.00184 | -6.58 | 0.02785 | 0.02851 | 0.024 | 1377441 |
| 1708300680 | 0.02795 | -0.00016 | -0.57 | 0.02787 | 0.03153 | 0.027 | 1515333 |
| 1708214280 | 0.02811 | -0.00243 | -7.96 | 0.03056 | 0.03111 | 0.02771 | 1138279 |
| 1708127880 | 0.03054 | -0.00153 | -4.77 | 0.03206 | 0.03312 | 0.03025 | 839643 |
| 1708041480 | 0.03207 | 0.00121 | 3.92 | 0.03079 | 0.03248 | 0.03052 | 802069 |
| 1707955080 | 0.03086 | -0.00132 | -4.10 | 0.03227 | 0.03335 | 0.03 | 1313047 |
| 1707868680 | 0.03218 | -0.00214 | -6.24 | 0.03403 | 0.03537 | 0.03201 | 1087952 |
| 1707782280 | 0.03432 | 3.0E-5 | 0.09 | 0.03401 | 0.0358 | 0.03372 | 1123234 |
| 1707695880 | 0.03429 | 0.00014 | 0.41 | 0.03412 | 0.03617 | 0.033 | 1614404 |
| 1707609480 | 0.03415 | 0.00019 | 0.56 | 0.03386 | 0.03562 | 0.03215 | 929401 |
| 1707523080 | 0.03396 | -0.00161 | -4.53 | 0.03583 | 0.03761 | 0.03377 | 1738357 |
| 1707436680 | 0.03557 | -0.00855 | -19.38 | 0.04419 | 0.04888 | 0.035 | 1956993 |
| 1707350280 | 0.04412 | 0.00724 | 19.63 | 0.03684 | 0.04433 | 0.03682 | 1533380 |
| 1707263880 | 0.03688 | 0.00184 | 5.25 | 0.03514 | 0.03981 | 0.03262 | 1126453 |
| 1707177480 | 0.03504 | 0.00099 | 2.91 | 0.03399 | 0.03784 | 0.03314 | 914985 |
| 1707091080 | 0.03405 | -0.00276 | -7.50 | 0.03677 | 0.03681 | 0.0324 | 1186428 |
| 1707004680 | 0.03681 | -0.00053 | -1.42 | 0.03718 | 0.04022 | 0.0367 | 1094266 |
| 1706918280 | 0.03734 | -0.00045 | -1.19 | 0.03765 | 0.03873 | 0.03644 | 1136459 |
| 1706831880 | 0.03779 | -0.00255 | -6.32 | 0.04038 | 0.04188 | 0.03608 | 1039631 |
| 1706745480 | 0.04034 | 0 | 0.00 | 0.04053 | 0.0413 | 0.039 | 805931 |
| 1706659080 | 0.04034 | 0.00046 | 1.15 | 0.03984 | 0.04177 | 0.03929 | 837919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
