We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.6E-7 | 4.0E-8 | 9.52 | 4.2E-7 | 4.8E-7 | 4.1E-7 | 376568 |
| 1714262280 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 380290 |
| 1714175880 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.6E-7 | 4.3E-7 | 341659 |
| 1714089480 | 4.6E-7 | 7.0E-8 | 17.95 | 3.9E-7 | 4.8E-7 | 3.9E-7 | 444466 |
| 1714003080 | 3.9E-7 | 5.0E-8 | 14.71 | 3.4E-7 | 3.9E-7 | 3.3E-7 | 464782 |
| 1713916680 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.5E-7 | 3.1E-7 | 535579 |
| 1713830280 | 3.2E-7 | 4.0E-8 | 14.29 | 2.8E-7 | 3.2E-7 | 2.7E-7 | 507622 |
| 1713743880 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 514806 |
| 1713657480 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 534426 |
| 1713571080 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 550073 |
| 1713484680 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 568009 |
| 1713398280 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.8E-7 | 2.6E-7 | 541805 |
| 1713311880 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 592247 |
| 1713225480 | 2.8E-7 | 1.0E-8 | 3.70 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 521028 |
| 1713139080 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 680403 |
| 1713052680 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.1E-7 | 2.7E-7 | 585136 |
| 1712966280 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 430088 |
| 1712879880 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 454819 |
| 1712793480 | 2.9E-7 | -2.0E-8 | -6.45 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 483824 |
| 1712707080 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 483592 |
| 1712620680 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 418358 |
| 1712534280 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 475152 |
| 1712447880 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 473246 |
| 1712361480 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 462431 |
| 1712275080 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 421825 |
| 1712188680 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.6E-7 | 3.1E-7 | 427066 |
| 1712102280 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.5E-7 | 3.2E-7 | 411971 |
| 1712015880 | 3.2E-7 | -3.0E-8 | -8.57 | 3.5E-7 | 3.5E-7 | 3.2E-7 | 381903 |
| 1711929480 | 3.5E-7 | 4.0E-8 | 12.90 | 3.1E-7 | 3.7E-7 | 3.1E-7 | 437211 |
| 1711843080 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 422750 |
| 1711756680 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 435513 |
| 1711670280 | 3.1E-7 | -3.0E-8 | -8.82 | 3.4E-7 | 3.5E-7 | 3.0E-7 | 711203 |
| 1711583880 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 594496 |
| 1711497480 | 3.4E-7 | 3.0E-8 | 9.68 | 3.1E-7 | 3.5E-7 | 3.1E-7 | 799541 |
| 1711411080 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 663229 |
| 1711324680 | 3.2E-7 | -2.0E-8 | -5.88 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 758449 |
| 1711238280 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 658336 |
| 1711151880 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.0E-7 | 694162 |
| 1711065480 | 3.3E-7 | 0 | 0.00 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 592177 |
| 1710979080 | 3.3E-7 | -5.0E-8 | -13.16 | 3.8E-7 | 3.8E-7 | 2.6E-7 | 1263988 |
| 1710892680 | 3.8E-7 | 3.0E-8 | 8.57 | 3.5E-7 | 3.8E-7 | 3.3E-7 | 902555 |
| 1710806280 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.7E-7 | 3.5E-7 | 753864 |
| 1710719880 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 547408 |
| 1710633480 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 4.1E-7 | 3.1E-7 | 725668 |
| 1710547080 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 4.1E-7 | 3.6E-7 | 618325 |
| 1710460680 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.1E-7 | 3.6E-7 | 812750 |
| 1710374280 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 615002 |
| 1710287880 | 3.8E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 537405 |
| 1710201480 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.1E-7 | 3.7E-7 | 552843 |
| 1710115080 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 518910 |
| 1710028680 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.4E-7 | 4.1E-7 | 571541 |
| 1709942280 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 3.7E-7 | 535462 |
| 1709855880 | 4.0E-7 | -6.0E-8 | -13.04 | 4.5E-7 | 4.7E-7 | 4.0E-7 | 723867 |
| 1709769480 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.9E-7 | 4.2E-7 | 595206 |
| 1709683080 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 5.2E-7 | 4.1E-7 | 760964 |
| 1709596680 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.6E-7 | 4.0E-7 | 592525 |
| 1709510280 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 741673 |
| 1709423880 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 648308 |
| 1709337480 | 4.5E-7 | 7.0E-8 | 18.42 | 3.8E-7 | 4.6E-7 | 3.8E-7 | 774729 |
| 1709251080 | 3.8E-7 | -6.0E-8 | -13.64 | 4.3E-7 | 4.3E-7 | 3.8E-7 | 743224 |
| 1709164680 | 4.4E-7 | -3.0E-8 | -6.38 | 4.7E-7 | 4.7E-7 | 4.2E-7 | 634131 |
| 1709078280 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.0E-7 | 4.5E-7 | 668562 |
| 1708991880 | 4.9E-7 | -4.0E-8 | -7.55 | 5.3E-7 | 5.5E-7 | 4.8E-7 | 539669 |
| 1708905480 | 5.3E-7 | 4.0E-8 | 8.16 | 4.9E-7 | 5.4E-7 | 4.8E-7 | 619774 |
| 1708819080 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.6E-7 | 569947 |
| 1708732680 | 4.9E-7 | 5.0E-8 | 11.36 | 4.3E-7 | 5.1E-7 | 4.3E-7 | 592940 |
| 1708646280 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 555470 |
| 1708559880 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 578202 |
| 1708473480 | 4.5E-7 | -5.0E-8 | -10.00 | 5.0E-7 | 5.2E-7 | 4.5E-7 | 604421 |
| 1708387080 | 5.0E-7 | -3.0E-8 | -5.66 | 5.3E-7 | 5.4E-7 | 4.0E-7 | 757478 |
| 1708300680 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.9E-7 | 5.0E-7 | 644062 |
| 1708214280 | 5.4E-7 | -4.0E-8 | -6.90 | 5.8E-7 | 5.9E-7 | 4.2E-7 | 576088 |
| 1708127880 | 5.8E-7 | -4.0E-8 | -6.45 | 6.1E-7 | 6.3E-7 | 5.8E-7 | 504810 |
| 1708041480 | 6.2E-7 | 3.0E-8 | 5.08 | 5.9E-7 | 6.2E-7 | 5.8E-7 | 498127 |
| 1707955080 | 5.9E-7 | -6.0E-8 | -9.23 | 6.4E-7 | 6.6E-7 | 5.8E-7 | 497607 |
| 1707868680 | 6.5E-7 | -3.0E-8 | -4.41 | 6.8E-7 | 7.2E-7 | 6.2E-7 | 478942 |
| 1707782280 | 6.8E-7 | -3.0E-8 | -4.23 | 7.0E-7 | 7.4E-7 | 6.7E-7 | 448792 |
| 1707695880 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.5E-7 | 6.7E-7 | 557897 |
| 1707609480 | 7.0E-7 | -2.0E-8 | -2.78 | 7.1E-7 | 7.3E-7 | 6.7E-7 | 466382 |
| 1707523080 | 7.2E-7 | -6.0E-8 | -7.69 | 7.8E-7 | 8.1E-7 | 7.1E-7 | 683657 |
| 1707436680 | 7.8E-7 | -2.1E-7 | -21.21 | 9.9E-7 | 1.13E-6 | 7.6E-7 | 596318 |
| 1707350280 | 9.9E-7 | 1.3E-7 | 15.12 | 8.6E-7 | 9.9E-7 | 8.5E-7 | 798196 |
| 1707263880 | 8.6E-7 | 4.0E-8 | 4.88 | 8.2E-7 | 9.1E-7 | 7.8E-7 | 533659 |
| 1707177480 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 8.7E-7 | 7.8E-7 | 494551 |
| 1707091080 | 8.0E-7 | -5.0E-8 | -5.88 | 8.5E-7 | 8.6E-7 | 7.6E-7 | 524774 |
| 1707004680 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 9.2E-7 | 8.5E-7 | 640078 |
| 1706918280 | 8.6E-7 | -2.0E-8 | -2.27 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 468044 |
| 1706831880 | 8.8E-7 | -7.0E-8 | -7.37 | 9.5E-7 | 9.7E-7 | 8.7E-7 | 425694 |
| 1706745480 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.6E-7 | 9.1E-7 | 451141 |
| 1706659080 | 9.4E-7 | 2.0E-8 | 2.17 | 9.2E-7 | 9.5E-7 | 9.2E-7 | 443128 |
| 1706572680 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.4E-7 | 9.0E-7 | 438936 |
| 1706486280 | 9.2E-7 | -2.0E-8 | -2.13 | 9.4E-7 | 9.4E-7 | 9.0E-7 | 439649 |
| 1706399880 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.5E-7 | 9.2E-7 | 340334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
