We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.3E-6 | 1.0E-7 | 1.09 | 9.2E-6 | 9.4E-6 | 8.8E-6 | 266520 |
| 1714262280 | 9.2E-6 | 0 | 0.00 | 9.1E-6 | 9.4E-6 | 8.9E-6 | 318811 |
| 1714175880 | 9.2E-6 | 1.0E-7 | 1.10 | 9.1E-6 | 9.5E-6 | 9.0E-6 | 285156 |
| 1714089480 | 9.1E-6 | -9.0E-7 | -9.00 | 9.9E-6 | 1.01E-5 | 8.9E-6 | 243730 |
| 1714003080 | 1.0E-5 | 1.0E-6 | 11.24 | 8.8E-6 | 1.08E-5 | 8.3E-6 | 184902 |
| 1713916680 | 8.9E-6 | -1.0E-6 | -10.00 | 1.0E-5 | 1.0E-5 | 8.8E-6 | 251200 |
| 1713830280 | 1.0E-5 | -7.0E-7 | -6.54 | 1.07E-5 | 1.08E-5 | 9.7E-6 | 269452 |
| 1713743880 | 1.07E-5 | 3.0E-7 | 2.88 | 1.04E-5 | 1.09E-5 | 1.02E-5 | 242239 |
| 1713657480 | 1.04E-5 | -6.0E-7 | -5.45 | 1.09E-5 | 1.11E-5 | 1.04E-5 | 224032 |
| 1713571080 | 1.1E-5 | 3.0E-7 | 2.80 | 1.07E-5 | 1.14E-5 | 1.03E-5 | 252147 |
| 1713484680 | 1.07E-5 | -8.0E-7 | -6.96 | 1.15E-5 | 1.16E-5 | 1.05E-5 | 301530 |
| 1713398280 | 1.15E-5 | 4.0E-7 | 3.60 | 1.11E-5 | 1.21E-5 | 1.1E-5 | 227794 |
| 1713311880 | 1.11E-5 | -5.0E-7 | -4.31 | 1.15E-5 | 1.17E-5 | 1.08E-5 | 242478 |
| 1713225480 | 1.16E-5 | 6.0E-7 | 5.45 | 1.1E-5 | 1.19E-5 | 1.05E-5 | 222104 |
| 1713139080 | 1.1E-5 | 2.0E-7 | 1.85 | 1.09E-5 | 1.13E-5 | 9.9E-6 | 213791 |
| 1713052680 | 1.08E-5 | -8.0E-7 | -6.90 | 1.16E-5 | 1.25E-5 | 1.05E-5 | 139295 |
| 1712966280 | 1.16E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.16E-5 | 121955 |
| 1712879880 | 1.3E-5 | -1.0E-7 | -0.76 | 1.29E-5 | 1.33E-5 | 1.27E-5 | 104653 |
| 1712793480 | 1.31E-5 | -7.0E-7 | -5.07 | 1.37E-5 | 1.4E-5 | 1.31E-5 | 100650 |
| 1712707080 | 1.38E-5 | 6.0E-7 | 4.55 | 1.32E-5 | 1.44E-5 | 1.31E-5 | 102307 |
| 1712620680 | 1.32E-5 | -4.0E-7 | -2.94 | 1.36E-5 | 1.42E-5 | 1.29E-5 | 176907 |
| 1712534280 | 1.36E-5 | -8.0E-7 | -5.56 | 1.44E-5 | 1.45E-5 | 1.35E-5 | 147623 |
| 1712447880 | 1.44E-5 | -1.0E-6 | -6.37 | 1.57E-5 | 1.65E-5 | 1.44E-5 | 157582 |
| 1712361480 | 1.57E-5 | 3.0E-6 | 23.08 | 1.31E-5 | 1.58E-5 | 1.24E-5 | 203590 |
| 1712275080 | 1.3E-5 | -5.0E-7 | -3.70 | 1.36E-5 | 1.36E-5 | 1.26E-5 | 144717 |
| 1712188680 | 1.35E-5 | 3.0E-7 | 2.27 | 1.33E-5 | 1.38E-5 | 1.27E-5 | 197362 |
| 1712102280 | 1.32E-5 | 3.0E-7 | 2.33 | 1.29E-5 | 1.35E-5 | 1.29E-5 | 143146 |
| 1712015880 | 1.29E-5 | 6.0E-7 | 4.88 | 1.23E-5 | 1.34E-5 | 1.23E-5 | 93445 |
| 1711929480 | 1.23E-5 | -9.0E-7 | -6.82 | 1.31E-5 | 1.32E-5 | 1.21E-5 | 93992 |
| 1711843080 | 1.32E-5 | -2.0E-7 | -1.49 | 1.34E-5 | 1.4E-5 | 1.21E-5 | 130807 |
| 1711756680 | 1.34E-5 | 1.0E-6 | 8.26 | 1.21E-5 | 1.4E-5 | 1.2E-5 | 137725 |
| 1711670280 | 1.21E-5 | -2.0E-7 | -1.63 | 1.23E-5 | 1.25E-5 | 1.16E-5 | 160194 |
| 1711583880 | 1.23E-5 | 4.0E-7 | 3.36 | 1.19E-5 | 1.33E-5 | 1.19E-5 | 154767 |
| 1711497480 | 1.19E-5 | -3.0E-7 | -2.46 | 1.21E-5 | 1.21E-5 | 1.14E-5 | 139572 |
| 1711411080 | 1.22E-5 | 3.0E-7 | 2.52 | 1.19E-5 | 1.29E-5 | 1.19E-5 | 164760 |
| 1711324680 | 1.19E-5 | -5.0E-7 | -4.03 | 1.25E-5 | 1.29E-5 | 1.18E-5 | 144830 |
| 1711238280 | 1.24E-5 | -3.0E-7 | -2.36 | 1.26E-5 | 1.3E-5 | 1.19E-5 | 156284 |
| 1711151880 | 1.27E-5 | -7.0E-7 | -5.22 | 1.34E-5 | 1.37E-5 | 1.23E-5 | 175713 |
| 1711065480 | 1.34E-5 | 7.0E-7 | 5.51 | 1.27E-5 | 1.35E-5 | 1.25E-5 | 144545 |
| 1710979080 | 1.27E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.47E-5 | 1.23E-5 | 158554 |
| 1710892680 | 1.4E-5 | 1.0E-6 | 7.81 | 1.33E-5 | 1.46E-5 | 1.28E-5 | 176606 |
| 1710806280 | 1.28E-5 | 0 | 0.00 | 1.29E-5 | 1.38E-5 | 1.24E-5 | 171422 |
| 1710719880 | 1.28E-5 | 1.0E-7 | 0.79 | 1.27E-5 | 1.29E-5 | 1.16E-5 | 187148 |
| 1710633480 | 1.27E-5 | -6.0E-7 | -4.51 | 1.34E-5 | 1.39E-5 | 1.22E-5 | 277193 |
| 1710547080 | 1.33E-5 | -6.0E-7 | -4.32 | 1.38E-5 | 1.48E-5 | 1.3E-5 | 150524 |
| 1710460680 | 1.39E-5 | -2.0E-7 | -1.42 | 1.4E-5 | 1.54E-5 | 1.3E-5 | 206063 |
| 1710374280 | 1.41E-5 | 5.0E-7 | 3.68 | 1.36E-5 | 1.45E-5 | 1.2E-5 | 217009 |
| 1710287880 | 1.36E-5 | 1.0E-6 | 8.13 | 1.22E-5 | 1.41E-5 | 1.22E-5 | 216415 |
| 1710201480 | 1.23E-5 | 1.0E-6 | 9.01 | 1.11E-5 | 1.24E-5 | 9.9E-6 | 171003 |
| 1710115080 | 1.11E-5 | -2.0E-6 | -15.38 | 1.29E-5 | 1.29E-5 | 1.11E-5 | 157458 |
| 1710028680 | 1.3E-5 | 1.0E-6 | 8.70 | 1.15E-5 | 1.47E-5 | 1.14E-5 | 199982 |
| 1709942280 | 1.15E-5 | 9.0E-7 | 8.49 | 1.05E-5 | 1.15E-5 | 9.6E-6 | 161009 |
| 1709855880 | 1.06E-5 | -4.0E-7 | -3.64 | 1.1E-5 | 1.14E-5 | 8.0E-6 | 349886 |
| 1709769480 | 1.1E-5 | 2.0E-7 | 1.85 | 1.08E-5 | 1.15E-5 | 1.03E-5 | 153343 |
| 1709683080 | 1.08E-5 | -4.0E-7 | -3.57 | 1.12E-5 | 1.23E-5 | 1.02E-5 | 171367 |
| 1709596680 | 1.12E-5 | -6.0E-7 | -5.08 | 1.2E-5 | 1.21E-5 | 1.07E-5 | 253784 |
| 1709510280 | 1.18E-5 | 1.0E-6 | 9.43 | 1.05E-5 | 1.18E-5 | 1.03E-5 | 253006 |
| 1709423880 | 1.06E-5 | -9.0E-7 | -7.83 | 1.15E-5 | 1.2E-5 | 1.0E-5 | 221621 |
| 1709337480 | 1.15E-5 | 3.0E-7 | 2.68 | 1.1E-5 | 1.15E-5 | 1.06E-5 | 153218 |
| 1709251080 | 1.12E-5 | 1.0E-7 | 0.90 | 1.12E-5 | 1.14E-5 | 1.03E-5 | 167433 |
| 1709164680 | 1.11E-5 | -2.0E-7 | -1.77 | 1.13E-5 | 1.24E-5 | 1.09E-5 | 199706 |
| 1709078280 | 1.13E-5 | -5.0E-7 | -4.24 | 1.14E-5 | 1.24E-5 | 1.1E-5 | 273774 |
| 1708991880 | 1.18E-5 | -1.0E-6 | -7.81 | 1.28E-5 | 1.32E-5 | 1.15E-5 | 219347 |
| 1708905480 | 1.28E-5 | -7.0E-7 | -5.19 | 1.37E-5 | 1.44E-5 | 1.23E-5 | 207239 |
| 1708819080 | 1.35E-5 | 4.0E-7 | 3.05 | 1.31E-5 | 1.4E-5 | 1.25E-5 | 175606 |
| 1708732680 | 1.31E-5 | -3.0E-7 | -2.24 | 1.35E-5 | 1.4E-5 | 1.28E-5 | 187232 |
| 1708646280 | 1.34E-5 | 5.0E-7 | 3.88 | 1.32E-5 | 1.47E-5 | 1.3E-5 | 232822 |
| 1708559880 | 1.29E-5 | -1.0E-6 | -7.14 | 1.39E-5 | 1.47E-5 | 1.29E-5 | 216167 |
| 1708473480 | 1.4E-5 | 3.0E-7 | 2.19 | 1.37E-5 | 1.51E-5 | 1.31E-5 | 218706 |
| 1708387080 | 1.37E-5 | -2.0E-7 | -1.44 | 1.38E-5 | 1.41E-5 | 1.34E-5 | 164427 |
| 1708300680 | 1.39E-5 | -5.0E-7 | -3.47 | 1.44E-5 | 1.46E-5 | 1.37E-5 | 149299 |
| 1708214280 | 1.44E-5 | 4.0E-7 | 2.86 | 1.4E-5 | 1.46E-5 | 1.4E-5 | 138777 |
| 1708127880 | 1.4E-5 | 6.0E-7 | 4.48 | 1.33E-5 | 1.48E-5 | 1.31E-5 | 229210 |
| 1708041480 | 1.34E-5 | -6.0E-7 | -4.29 | 1.4E-5 | 1.4E-5 | 1.33E-5 | 170449 |
| 1707955080 | 1.4E-5 | -9.0E-7 | -6.04 | 1.49E-5 | 1.51E-5 | 1.4E-5 | 180438 |
| 1707868680 | 1.49E-5 | -1.0E-7 | -0.67 | 1.48E-5 | 1.56E-5 | 1.43E-5 | 197180 |
| 1707782280 | 1.5E-5 | -5.0E-7 | -3.23 | 1.54E-5 | 1.56E-5 | 1.39E-5 | 199916 |
| 1707695880 | 1.55E-5 | -7.0E-7 | -4.32 | 1.61E-5 | 1.63E-5 | 1.53E-5 | 189825 |
| 1707609480 | 1.62E-5 | -6.0E-7 | -3.57 | 1.66E-5 | 1.73E-5 | 1.62E-5 | 184867 |
| 1707523080 | 1.68E-5 | -2.0E-7 | -1.18 | 1.69E-5 | 1.71E-5 | 1.59E-5 | 220961 |
| 1707436680 | 1.7E-5 | -1.0E-7 | -0.58 | 1.71E-5 | 1.75E-5 | 1.66E-5 | 207966 |
| 1707350280 | 1.71E-5 | -4.0E-7 | -2.29 | 1.73E-5 | 1.77E-5 | 1.69E-5 | 189747 |
| 1707263880 | 1.75E-5 | -4.0E-7 | -2.23 | 1.78E-5 | 1.8E-5 | 1.72E-5 | 178151 |
| 1707177480 | 1.79E-5 | 0 | 0.00 | 1.79E-5 | 1.82E-5 | 1.75E-5 | 274255 |
| 1707091080 | 1.79E-5 | -4.0E-7 | -2.19 | 1.83E-5 | 1.85E-5 | 1.78E-5 | 183578 |
| 1707004680 | 1.83E-5 | -3.0E-7 | -1.61 | 1.85E-5 | 1.85E-5 | 1.77E-5 | 185797 |
| 1706918280 | 1.86E-5 | -6.0E-7 | -3.13 | 1.93E-5 | 1.94E-5 | 1.85E-5 | 250028 |
| 1706831880 | 1.92E-5 | -8.0E-7 | -4.00 | 2.0E-5 | 2.04E-5 | 1.91E-5 | 258443 |
| 1706745480 | 2.0E-5 | 6.0E-7 | 3.09 | 1.94E-5 | 2.04E-5 | 1.93E-5 | 190536 |
| 1706659080 | 1.94E-5 | -2.0E-7 | -1.02 | 1.96E-5 | 2.02E-5 | 1.91E-5 | 185324 |
| 1706572680 | 1.96E-5 | -7.0E-7 | -3.45 | 2.04E-5 | 2.09E-5 | 1.94E-5 | 241128 |
| 1706486280 | 2.03E-5 | 3.0E-7 | 1.50 | 2.02E-5 | 2.14E-5 | 1.96E-5 | 308399 |
| 1706399880 | 2.0E-5 | -5.0E-7 | -2.44 | 2.04E-5 | 2.08E-5 | 1.97E-5 | 303271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
