We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.08 | -0.00032 | -0.40 | 0.08035 | 0.08071 | 0.07852 | 53368 |
| 1714348680 | 0.08032 | 0.00058 | 0.73 | 0.0797 | 0.08129 | 0.07904 | 111741 |
| 1714262280 | 0.07974 | -0.00298 | -3.60 | 0.08357 | 0.08443 | 0.07969 | 109299 |
| 1714175880 | 0.08272 | 0.00143 | 1.76 | 0.08135 | 0.0835 | 0.08121 | 156479 |
| 1714089480 | 0.08129 | -0.00163 | -1.97 | 0.08339 | 0.0838 | 0.08111 | 148392 |
| 1714003080 | 0.08292 | 0.00062 | 0.75 | 0.08534 | 0.08534 | 0.08275 | 64481 |
| 1713916680 | 0.0823 | -0.0156 | -15.93 | 0.09756 | 0.10675 | 0.08222 | 121569 |
| 1713830280 | 0.0979 | -0.0046 | -4.49 | 0.10204 | 0.164 | 0.09572 | 155112 |
| 1713743880 | 0.1025 | 0.00622 | 6.46 | 0.09465 | 0.10774 | 0.09089 | 101923 |
| 1713657480 | 0.09628 | 0.0037 | 4.00 | 0.09258 | 0.12 | 0.09 | 153207 |
| 1713571080 | 0.09258 | 0.00274 | 3.05 | 0.08999 | 0.09501 | 0.08999 | 146981 |
| 1713484680 | 0.08984 | 0.00076 | 0.85 | 0.08908 | 0.09268 | 0.0848 | 105075 |
| 1713398280 | 0.08908 | 0.00622 | 7.51 | 0.08341 | 0.09622 | 0.08226 | 119385 |
| 1713311880 | 0.08286 | -0.00337 | -3.91 | 0.08568 | 0.10633 | 0.08222 | 73674 |
| 1713225480 | 0.08623 | -0.01956 | -18.49 | 0.08598 | 0.10634 | 0.07814 | 55179 |
| 1713139080 | 0.10579 | 0.02169 | 25.79 | 0.09037 | 0.10633 | 0.07633 | 54083 |
| 1713052680 | 0.0841 | -0.0229 | -21.40 | 0.10807 | 0.11737 | 0.07447 | 119044 |
| 1712966280 | 0.107 | 0.00572 | 5.65 | 0.10464 | 0.11652 | 0.10143 | 125235 |
| 1712879880 | 0.10128 | -0.00367 | -3.50 | 0.10514 | 0.11493 | 0.1001 | 115056 |
| 1712793480 | 0.10495 | -0.00326 | -3.01 | 0.1072 | 0.12817 | 0.10001 | 81948 |
| 1712707080 | 0.10821 | -0.00704 | -6.11 | 0.11362 | 0.11906 | 0.10106 | 52983 |
| 1712620680 | 0.11525 | -0.00578 | -4.78 | 0.12261 | 0.13811 | 0.11317 | 91917 |
| 1712534280 | 0.12103 | -0.00158 | -1.29 | 0.12543 | 0.12581 | 0.12099 | 91630 |
| 1712447880 | 0.12261 | 0.00092 | 0.76 | 0.12169 | 0.14447 | 0.12123 | 114170 |
| 1712361480 | 0.12169 | -0.00219 | -1.77 | 0.12278 | 0.12794 | 0.1212 | 50591 |
| 1712275080 | 0.12388 | -0.00552 | -4.27 | 0.12964 | 0.1431 | 0.12101 | 52403 |
| 1712188680 | 0.1294 | -0.00783 | -5.71 | 0.13094 | 0.15164 | 0.12101 | 69817 |
| 1712102280 | 0.13723 | -0.01095 | -7.39 | 0.14889 | 0.15003 | 0.1263 | 57938 |
| 1712015880 | 0.14818 | -0.00078 | -0.52 | 0.14898 | 0.15697 | 0.146 | 94261 |
| 1711929480 | 0.14896 | -0.01076 | -6.74 | 0.15877 | 0.16564 | 0.14654 | 110591 |
| 1711843080 | 0.15972 | -0.01208 | -7.03 | 0.1717 | 0.17368 | 0.15745 | 97934 |
| 1711756680 | 0.1718 | -0.00022 | -0.13 | 0.17335 | 0.1803 | 0.17003 | 114636 |
| 1711670280 | 0.17202 | -1.0E-5 | -0.01 | 0.17402 | 0.17437 | 0.17202 | 141781 |
| 1711583880 | 0.17203 | -0.00344 | -1.96 | 0.17509 | 0.18226 | 0.17203 | 148984 |
| 1711497480 | 0.17547 | -0.00366 | -2.04 | 0.17911 | 0.18277 | 0.17351 | 148936 |
| 1711411080 | 0.17913 | -0.01078 | -5.68 | 0.18718 | 0.19271 | 0.178 | 136479 |
| 1711324680 | 0.18991 | 0.01786 | 10.38 | 0.17281 | 0.1905 | 0.17202 | 168261 |
| 1711238280 | 0.17205 | -0.00101 | -0.58 | 0.17295 | 0.17482 | 0.17202 | 145870 |
| 1711151880 | 0.17306 | -0.00118 | -0.68 | 0.17421 | 0.18584 | 0.17202 | 156643 |
| 1711065480 | 0.17424 | -0.00921 | -5.02 | 0.18307 | 0.19646 | 0.17201 | 129001 |
| 1710979080 | 0.18345 | -0.01683 | -8.40 | 0.2 | 0.21108 | 0.17617 | 98664 |
| 1710892680 | 0.20028 | -0.00518 | -2.52 | 0.20427 | 0.20703 | 0.2 | 118929 |
| 1710806280 | 0.20546 | -0.00477 | -2.27 | 0.21017 | 0.24805 | 0.20321 | 116350 |
| 1710719880 | 0.21023 | -0.00085 | -0.40 | 0.21084 | 0.27363 | 0.20921 | 171959 |
| 1710633480 | 0.21108 | -0.00161 | -0.76 | 0.21335 | 0.22176 | 0.20948 | 136780 |
| 1710547080 | 0.21269 | 0.00104 | 0.49 | 0.21222 | 0.2216 | 0.20402 | 105504 |
| 1710460680 | 0.21165 | -0.01213 | -5.42 | 0.22407 | 0.23002 | 0.20999 | 121758 |
| 1710374280 | 0.22378 | 0.01644 | 7.93 | 0.20825 | 0.28319 | 0.207 | 315952 |
| 1710287880 | 0.20734 | -0.00092 | -0.44 | 0.20816 | 0.21493 | 0.207 | 135328 |
| 1710201480 | 0.20826 | -0.00147 | -0.70 | 0.20839 | 0.21734 | 0.207 | 135568 |
| 1710115080 | 0.20973 | 0.00418 | 2.03 | 0.2049 | 0.22698 | 0.1947 | 111257 |
| 1710028680 | 0.20555 | -0.01335 | -6.10 | 0.21336 | 0.22501 | 0.19434 | 103546 |
| 1709942280 | 0.2189 | -0.00644 | -2.86 | 0.22473 | 0.26498 | 0.19251 | 143699 |
| 1709855880 | 0.22534 | 0.0142 | 6.73 | 0.21379 | 0.25738 | 0.2 | 87353 |
| 1709769480 | 0.21114 | -0.02031 | -8.78 | 0.22625 | 0.27 | 0.20506 | 84912 |
| 1709683080 | 0.23145 | -0.03555 | -13.31 | 0.265 | 0.26986 | 0.22036 | 86993 |
| 1709596680 | 0.267 | -0.001 | -0.37 | 0.27248 | 0.29498 | 0.266 | 78719 |
| 1709510280 | 0.268 | -0.0152 | -5.37 | 0.2817 | 0.29996 | 0.26001 | 96306 |
| 1709423880 | 0.2832 | 0.0018 | 0.64 | 0.29604 | 0.30708 | 0.27595 | 88700 |
| 1709337480 | 0.2814 | -0.03232 | -10.30 | 0.31305 | 0.36355 | 0.27927 | 73503 |
| 1709251080 | 0.31372 | -0.003 | -0.95 | 0.31308 | 0.3758 | 0.30911 | 56810 |
| 1709164680 | 0.31672 | -0.07578 | -19.31 | 0.39222 | 0.41932 | 0.31655 | 107516 |
| 1709078280 | 0.3925 | 0.12464 | 46.53 | 0.26747 | 0.4989 | 0.2643 | 140734 |
| 1708991880 | 0.26786 | 0.04062 | 17.88 | 0.22743 | 0.30291 | 0.2269 | 86791 |
| 1708905480 | 0.22724 | 0.00686 | 3.11 | 0.21939 | 0.25583 | 0.21749 | 83304 |
| 1708819080 | 0.22038 | 0.00473 | 2.19 | 0.2161 | 0.25638 | 0.21503 | 101911 |
| 1708732680 | 0.21565 | 0.00028 | 0.13 | 0.21531 | 0.22283 | 0.215 | 83790 |
| 1708646280 | 0.21537 | -0.00431 | -1.96 | 0.2199 | 0.22102 | 0.215 | 53430 |
| 1708559880 | 0.21968 | -0.01046 | -4.55 | 0.23045 | 0.23682 | 0.21939 | 68845 |
| 1708473480 | 0.23014 | -0.03535 | -13.32 | 0.26651 | 0.26879 | 0.22553 | 90726 |
| 1708387080 | 0.26549 | -3.0E-5 | -0.01 | 0.26608 | 0.26879 | 0.26378 | 80668 |
| 1708300680 | 0.26552 | 0.00112 | 0.42 | 0.26419 | 0.26883 | 0.25729 | 80230 |
| 1708214280 | 0.2644 | -0.01076 | -3.91 | 0.27388 | 0.28165 | 0.25915 | 68848 |
| 1708127880 | 0.27516 | 0.00758 | 2.83 | 0.26788 | 0.28277 | 0.26427 | 66637 |
| 1708041480 | 0.26758 | -0.00805 | -2.92 | 0.27417 | 0.29379 | 0.2665 | 77178 |
| 1707955080 | 0.27563 | 0.02769 | 11.17 | 0.25081 | 0.29075 | 0.24585 | 83151 |
| 1707868680 | 0.24794 | -6.0E-5 | -0.02 | 0.24783 | 0.25242 | 0.24485 | 71757 |
| 1707782280 | 0.248 | 0.00918 | 3.84 | 0.23911 | 0.26556 | 0.23388 | 87264 |
| 1707695880 | 0.23882 | -0.0162 | -6.35 | 0.25071 | 0.26072 | 0.22939 | 71630 |
| 1707609480 | 0.25502 | 0.01316 | 5.44 | 0.24186 | 0.26578 | 0.24117 | 52205 |
| 1707523080 | 0.24186 | 0.00436 | 1.84 | 0.23829 | 0.24441 | 0.23586 | 89909 |
| 1707436680 | 0.2375 | 0.0006 | 0.25 | 0.23734 | 0.24204 | 0.23429 | 85816 |
| 1707350280 | 0.2369 | -0.00831 | -3.39 | 0.2446 | 0.24655 | 0.23344 | 80014 |
| 1707263880 | 0.24521 | -0.00301 | -1.21 | 0.24821 | 0.2532 | 0.23999 | 88632 |
| 1707177480 | 0.24822 | -0.01999 | -7.45 | 0.26864 | 0.27169 | 0.23714 | 72321 |
| 1707091080 | 0.26821 | 0.00889 | 3.43 | 0.25948 | 0.28725 | 0.25771 | 77865 |
| 1707004680 | 0.25932 | -0.00129 | -0.49 | 0.25973 | 0.26414 | 0.25587 | 72744 |
| 1706918280 | 0.26061 | 0.01146 | 4.60 | 0.25002 | 0.26583 | 0.24557 | 82472 |
| 1706831880 | 0.24915 | 0.00158 | 0.64 | 0.24703 | 0.25217 | 0.24491 | 86804 |
| 1706745480 | 0.24757 | -0.01705 | -6.44 | 0.26306 | 0.2646 | 0.24513 | 80208 |
| 1706659080 | 0.26462 | -0.0007 | -0.26 | 0.26939 | 0.27505 | 0.25687 | 55288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
