We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 9.072E-5 | -4.0E-6 | -4.22 | 9.429E-5 | 9.457E-5 | 8.967E-5 | 11804 |
| 1714175880 | 9.484E-5 | -3.0E-6 | -3.06 | 9.763E-5 | 9.78E-5 | 9.406E-5 | 9348 |
| 1714089480 | 9.803E-5 | -8.3E-7 | -0.84 | 9.905E-5 | 0.00010036 | 9.632E-5 | 7944 |
| 1714003080 | 9.886E-5 | -1.0E-6 | -1.00 | 0.00010109 | 0.00010329 | 9.825E-5 | 4849 |
| 1713916680 | 0.00010031 | -1.0E-6 | -0.99 | 0.00010146 | 0.00010178 | 9.999E-5 | 3178 |
| 1713830280 | 0.00010148 | 9.6E-7 | 0.96 | 0.00010059 | 0.00010212 | 0.00010011 | 6076 |
| 1713743880 | 0.00010052 | -3.0E-6 | -2.90 | 0.00010348 | 0.00010357 | 9.95E-5 | 6548 |
| 1713657480 | 0.0001034 | 3.0E-6 | 2.98 | 0.00010021 | 0.00010511 | 9.997E-5 | 16126 |
| 1713571080 | 0.00010051 | 6.6E-7 | 0.66 | 9.966E-5 | 0.00010242 | 9.656E-5 | 25178 |
| 1713484680 | 9.985E-5 | -2.0E-7 | -0.20 | 0.00010053 | 0.00010176 | 9.734E-5 | 14419 |
| 1713398280 | 0.00010005 | 1.0E-6 | 1.01 | 9.85E-5 | 0.00010212 | 9.671E-5 | 14474 |
| 1713311880 | 9.882E-5 | 2.0E-6 | 2.06 | 9.699E-5 | 9.958E-5 | 9.537E-5 | 16034 |
| 1713225480 | 9.726E-5 | -2.0E-6 | -2.01 | 9.876E-5 | 0.00010254 | 9.467E-5 | 24021 |
| 1713139080 | 9.939E-5 | 5.0E-6 | 5.30 | 9.489E-5 | 0.00010026 | 9.299E-5 | 60475 |
| 1713052680 | 9.429E-5 | -1.0E-5 | -9.59 | 0.00010503 | 0.00010595 | 8.388E-5 | 42815 |
| 1712966280 | 0.0001043 | -1.0E-5 | -8.71 | 0.00011497 | 0.00011779 | 9.682E-5 | 10693 |
| 1712879880 | 0.00011476 | -5.0E-6 | -4.17 | 0.00011969 | 0.00012006 | 0.00011346 | 2652 |
| 1712793480 | 0.00011999 | -1.0E-6 | -0.82 | 0.00012123 | 0.00012322 | 0.00011895 | 4970 |
| 1712707080 | 0.00012137 | -5.2E-7 | -0.43 | 0.00012148 | 0.00012539 | 0.00011998 | 4126 |
| 1712620680 | 0.00012189 | -1.0E-6 | -0.81 | 0.00012269 | 0.00012369 | 0.00011961 | 3167 |
| 1712534280 | 0.00012324 | 2.0E-6 | 1.65 | 0.00012086 | 0.00012539 | 0.00012086 | 3949 |
| 1712447880 | 0.00012117 | -3.7E-7 | -0.30 | 0.00012097 | 0.00012327 | 0.00012011 | 12228 |
| 1712361480 | 0.00012154 | -5.0E-6 | -3.94 | 0.00012733 | 0.0001283 | 0.00012154 | 14305 |
| 1712275080 | 0.00012676 | -5.0E-6 | -3.80 | 0.00013109 | 0.00013279 | 0.00012571 | 5347 |
| 1712188680 | 0.0001316 | 6.0E-6 | 4.77 | 0.00012498 | 0.00013451 | 0.00012191 | 13932 |
| 1712102280 | 0.00012574 | 1.0E-6 | 0.80 | 0.00012471 | 0.00012646 | 0.00012074 | 10284 |
| 1712015880 | 0.00012453 | -1.0E-6 | -0.79 | 0.00012543 | 0.00013289 | 0.00012278 | 6316 |
| 1711929480 | 0.00012585 | 6.2E-7 | 0.50 | 0.0001259 | 0.0001277 | 0.00012113 | 4565 |
| 1711843080 | 0.00012523 | -4.0E-6 | -3.09 | 0.00012977 | 0.00013209 | 0.00012502 | 8801 |
| 1711756680 | 0.00012954 | -5.4E-7 | -0.42 | 0.00012944 | 0.00013108 | 0.00012791 | 6410 |
| 1711670280 | 0.00013008 | 2.0E-6 | 1.56 | 0.00012837 | 0.0001315 | 0.00012586 | 7196 |
| 1711583880 | 0.000128 | -2.0E-6 | -1.54 | 0.00013046 | 0.00013132 | 0.00012688 | 10090 |
| 1711497480 | 0.00012972 | 5.0E-6 | 4.00 | 0.00012555 | 0.00013031 | 0.00012528 | 15507 |
| 1711411080 | 0.00012511 | -4.0E-6 | -3.10 | 0.00012862 | 0.00013214 | 0.00012488 | 6203 |
| 1711324680 | 0.00012906 | 1.0E-6 | 0.78 | 0.00012786 | 0.00013031 | 0.00012553 | 4190 |
| 1711238280 | 0.00012782 | -2.0E-7 | -0.16 | 0.00012818 | 0.00013006 | 0.00012712 | 4237 |
| 1711151880 | 0.00012802 | 3.0E-6 | 2.40 | 0.00012515 | 0.00012956 | 0.00012406 | 5832 |
| 1711065480 | 0.00012482 | 5.5E-7 | 0.44 | 0.00012481 | 0.00012614 | 0.00012336 | 7048 |
| 1710979080 | 0.00012427 | -2.0E-6 | -1.59 | 0.00012606 | 0.0001296 | 0.00012079 | 17113 |
| 1710892680 | 0.00012611 | 1.1E-5 | 9.59 | 0.00011455 | 0.00012792 | 0.00010915 | 24692 |
| 1710806280 | 0.00011473 | -4.0E-6 | -3.36 | 0.00011922 | 0.00012095 | 0.00011417 | 17735 |
| 1710719880 | 0.00011892 | -1.0E-6 | -0.83 | 0.00012039 | 0.00012198 | 0.00011783 | 9447 |
| 1710633480 | 0.0001201 | -7.0E-6 | -5.51 | 0.00012677 | 0.00013008 | 0.00011578 | 17025 |
| 1710547080 | 0.00012696 | -4.0E-6 | -3.06 | 0.00012973 | 0.00013061 | 0.00011877 | 23603 |
| 1710460680 | 0.00013074 | 2.0E-6 | 1.55 | 0.00012909 | 0.0001375 | 0.00012521 | 30361 |
| 1710374280 | 0.0001288 | -2.0E-6 | -1.53 | 0.00012965 | 0.00013402 | 0.0001236 | 21912 |
| 1710287880 | 0.00013073 | 9.0E-6 | 7.38 | 0.00012303 | 0.00013287 | 0.00012077 | 25335 |
| 1710201480 | 0.00012196 | -7.0E-6 | -5.45 | 0.00012932 | 0.0001327 | 0.00012188 | 24864 |
| 1710115080 | 0.00012849 | 4.0E-6 | 3.22 | 0.00012403 | 0.00013114 | 0.00012032 | 17585 |
| 1710028680 | 0.00012422 | 1.0E-6 | 0.81 | 0.0001233 | 0.0001313 | 0.00012269 | 16078 |
| 1709942280 | 0.00012303 | -5.0E-6 | -3.90 | 0.00012659 | 0.00012768 | 0.00011402 | 16707 |
| 1709855880 | 0.00012808 | 8.0E-6 | 6.67 | 0.00011964 | 0.00012928 | 0.0001196 | 13470 |
| 1709769480 | 0.00011987 | -1.0E-6 | -0.82 | 0.00012135 | 0.00012135 | 0.00011325 | 21658 |
| 1709683080 | 0.00012123 | -1.1E-5 | -8.35 | 0.00013078 | 0.00013092 | 0.00011144 | 68184 |
| 1709596680 | 0.00013178 | -1.4E-5 | -9.62 | 0.00014637 | 0.00014805 | 0.00012867 | 39591 |
| 1709510280 | 0.00014552 | 6.0E-6 | 4.30 | 0.00014045 | 0.00015795 | 0.00012756 | 70248 |
| 1709423880 | 0.00013941 | 7.0E-6 | 5.30 | 0.00013209 | 0.0001404 | 0.00013105 | 34467 |
| 1709337480 | 0.00013197 | 6.0E-6 | 4.75 | 0.00012695 | 0.00013376 | 0.00012405 | 27386 |
| 1709251080 | 0.00012642 | 6.0E-6 | 4.99 | 0.00012021 | 0.00013772 | 0.00011827 | 57317 |
| 1709164680 | 0.00012033 | -8.0E-6 | -6.24 | 0.00012815 | 0.00013112 | 0.00011431 | 16642 |
| 1709078280 | 0.00012815 | -7.0E-6 | -5.16 | 0.00013619 | 0.00013718 | 0.00012566 | 22720 |
| 1708991880 | 0.00013559 | 6.0E-6 | 4.62 | 0.00013022 | 0.00013772 | 0.00012851 | 32147 |
| 1708905480 | 0.00012993 | -1.0E-6 | -0.76 | 0.00013145 | 0.00013514 | 0.00012566 | 16757 |
| 1708819080 | 0.00013104 | -6.0E-6 | -4.38 | 0.00013693 | 0.00014295 | 0.0001303 | 20959 |
| 1708732680 | 0.00013701 | 1.3E-5 | 10.48 | 0.00012433 | 0.00013772 | 0.0001211 | 19234 |
| 1708646280 | 0.00012401 | 6.0E-6 | 5.08 | 0.00011792 | 0.00012858 | 0.00011732 | 13045 |
| 1708559880 | 0.00011808 | -3.0E-6 | -2.47 | 0.00012089 | 0.00012115 | 0.00011706 | 13628 |
| 1708473480 | 0.00012153 | -9.0E-6 | -6.89 | 0.00013061 | 0.00013084 | 0.00011809 | 14079 |
| 1708387080 | 0.00013055 | -2.0E-6 | -1.51 | 0.00013194 | 0.00013551 | 0.00012925 | 15919 |
| 1708300680 | 0.00013238 | 3.0E-6 | 2.32 | 0.00012968 | 0.00013553 | 0.0001284 | 13649 |
| 1708214280 | 0.00012933 | -2.0E-6 | -1.52 | 0.0001318 | 0.00013257 | 0.00012812 | 4908 |
| 1708127880 | 0.00013179 | -2.7E-7 | -0.20 | 0.00013231 | 0.00013469 | 0.00012931 | 10382 |
| 1708041480 | 0.00013206 | 6.0E-6 | 4.75 | 0.00012648 | 0.00013655 | 0.00012539 | 15259 |
| 1707955080 | 0.0001262 | -4.0E-6 | -3.08 | 0.00012921 | 0.00013257 | 0.00012558 | 8572 |
| 1707868680 | 0.0001297 | 1.0E-6 | 0.78 | 0.00012809 | 0.0001302 | 0.00012635 | 11873 |
| 1707782280 | 0.00012857 | -4.0E-6 | -3.01 | 0.00013245 | 0.00013356 | 0.00012857 | 9702 |
| 1707695880 | 0.00013288 | 1.0E-6 | 0.76 | 0.00013206 | 0.00013497 | 0.00013087 | 14963 |
| 1707609480 | 0.00013179 | -2.0E-6 | -1.50 | 0.00013367 | 0.0001346 | 0.00013116 | 11342 |
| 1707523080 | 0.0001336 | -4.6E-7 | -0.34 | 0.00013356 | 0.00013505 | 0.00013142 | 7803 |
| 1707436680 | 0.00013406 | -3.0E-7 | -0.22 | 0.00013444 | 0.00013575 | 0.00013282 | 9682 |
| 1707350280 | 0.00013436 | 5.0E-6 | 3.87 | 0.00012883 | 0.00013612 | 0.00012845 | 16362 |
| 1707263880 | 0.00012911 | -2.0E-6 | -1.52 | 0.00013144 | 0.00013177 | 0.00012715 | 8571 |
| 1707177480 | 0.00013143 | 6.5E-7 | 0.50 | 0.00013066 | 0.00013225 | 0.00012914 | 7721 |
| 1707091080 | 0.00013078 | -5.0E-6 | -3.67 | 0.00013583 | 0.00013583 | 0.00013078 | 9138 |
| 1707004680 | 0.00013623 | 2.0E-6 | 1.49 | 0.00013442 | 0.00013626 | 0.00013232 | 9740 |
| 1706918280 | 0.00013404 | -7.0E-7 | -0.52 | 0.0001346 | 0.00013614 | 0.00013299 | 9989 |
| 1706831880 | 0.00013474 | -2.0E-6 | -1.46 | 0.00013656 | 0.00013746 | 0.00013331 | 9826 |
| 1706745480 | 0.00013659 | -2.0E-6 | -1.44 | 0.00013834 | 0.0001392 | 0.00013535 | 10177 |
| 1706659080 | 0.00013844 | -3.0E-6 | -2.12 | 0.0001405 | 0.00014288 | 0.00013797 | 8602 |
| 1706572680 | 0.0001417 | -2.0E-6 | -1.39 | 0.00014352 | 0.00014419 | 0.00013939 | 12348 |
| 1706486280 | 0.00014352 | -3.0E-6 | -2.04 | 0.00014656 | 0.00014764 | 0.00014241 | 6958 |
| 1706399880 | 0.00014699 | 3.0E-6 | 2.08 | 0.00014447 | 0.00014732 | 0.00014386 | 4203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
