We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.32E-6 | 1.28E-6 | 2466617 |
| 1714262280 | 1.31E-6 | -8.0E-8 | -5.76 | 1.39E-6 | 1.4E-6 | 1.3E-6 | 2551840 |
| 1714175880 | 1.39E-6 | -2.0E-8 | -1.42 | 1.41E-6 | 1.42E-6 | 1.38E-6 | 2222085 |
| 1714089480 | 1.41E-6 | -1.0E-8 | -0.70 | 1.42E-6 | 1.44E-6 | 1.38E-6 | 2287260 |
| 1714003080 | 1.42E-6 | 3.0E-8 | 2.16 | 1.39E-6 | 1.43E-6 | 1.37E-6 | 2276147 |
| 1713916680 | 1.39E-6 | -1.0E-8 | -0.71 | 1.41E-6 | 1.43E-6 | 1.37E-6 | 2196089 |
| 1713830280 | 1.4E-6 | 2.0E-8 | 1.45 | 1.38E-6 | 1.42E-6 | 1.36E-6 | 2258287 |
| 1713743880 | 1.38E-6 | 2.0E-8 | 1.47 | 1.37E-6 | 1.38E-6 | 1.35E-6 | 2328644 |
| 1713657480 | 1.36E-6 | -1.0E-8 | -0.73 | 1.37E-6 | 1.39E-6 | 1.29E-6 | 2441447 |
| 1713571080 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.4E-6 | 1.35E-6 | 2403672 |
| 1713484680 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.41E-6 | 1.35E-6 | 2563189 |
| 1713398280 | 1.37E-6 | 2.0E-8 | 1.48 | 1.35E-6 | 1.38E-6 | 1.33E-6 | 2486696 |
| 1713311880 | 1.35E-6 | -3.0E-8 | -2.17 | 1.37E-6 | 1.39E-6 | 1.32E-6 | 2448144 |
| 1713225480 | 1.38E-6 | -2.0E-8 | -1.43 | 1.4E-6 | 1.42E-6 | 1.37E-6 | 2272852 |
| 1713139080 | 1.4E-6 | -3.0E-8 | -2.10 | 1.43E-6 | 1.45E-6 | 1.37E-6 | 2348961 |
| 1713052680 | 1.43E-6 | -2.0E-8 | -1.38 | 1.45E-6 | 1.46E-6 | 1.38E-6 | 2295254 |
| 1712966280 | 1.45E-6 | 3.0E-8 | 2.11 | 1.42E-6 | 1.48E-6 | 1.41E-6 | 2072160 |
| 1712879880 | 1.42E-6 | -2.0E-8 | -1.39 | 1.44E-6 | 1.45E-6 | 1.38E-6 | 2058772 |
| 1712793480 | 1.44E-6 | 4.0E-8 | 2.86 | 1.4E-6 | 1.46E-6 | 1.37E-6 | 1956742 |
| 1712707080 | 1.4E-6 | 4.0E-8 | 2.94 | 1.35E-6 | 1.41E-6 | 1.0E-7 | 3082580 |
| 1712620680 | 1.36E-6 | -7.0E-8 | -4.90 | 1.43E-6 | 1.45E-6 | 1.34E-6 | 1967556 |
| 1712534280 | 1.43E-6 | -6.0E-8 | -4.03 | 1.49E-6 | 1.49E-6 | 1.43E-6 | 2064523 |
| 1712447880 | 1.49E-6 | -2.0E-8 | -1.32 | 1.51E-6 | 1.51E-6 | 1.48E-6 | 2034990 |
| 1712361480 | 1.51E-6 | -3.0E-8 | -1.95 | 1.54E-6 | 1.57E-6 | 1.5E-6 | 2006652 |
| 1712275080 | 1.54E-6 | 4.0E-8 | 2.67 | 1.5E-6 | 1.58E-6 | 1.5E-6 | 1969168 |
| 1712188680 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.53E-6 | 1.46E-6 | 2060501 |
| 1712102280 | 1.5E-6 | 1.0E-8 | 0.67 | 1.5E-6 | 1.55E-6 | 1.49E-6 | 2141834 |
| 1712015880 | 1.49E-6 | -2.0E-8 | -1.32 | 1.52E-6 | 1.53E-6 | 1.49E-6 | 1968856 |
| 1711929480 | 1.51E-6 | -7.0E-8 | -4.43 | 1.58E-6 | 1.58E-6 | 1.5E-6 | 1828446 |
| 1711843080 | 1.58E-6 | -2.0E-8 | -1.25 | 1.59E-6 | 1.67E-6 | 1.55E-6 | 1817538 |
| 1711756680 | 1.6E-6 | 1.1E-7 | 7.38 | 1.5E-6 | 1.62E-6 | 1.49E-6 | 2272979 |
| 1711670280 | 1.49E-6 | -1.0E-8 | -0.67 | 1.5E-6 | 1.54E-6 | 1.48E-6 | 2778954 |
| 1711583880 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.51E-6 | 1.46E-6 | 3024683 |
| 1711497480 | 1.5E-6 | -4.0E-8 | -2.60 | 1.54E-6 | 1.56E-6 | 1.49E-6 | 3208969 |
| 1711411080 | 1.54E-6 | -2.0E-8 | -1.28 | 1.56E-6 | 1.61E-6 | 1.53E-6 | 2842176 |
| 1711324680 | 1.56E-6 | 0 | 0.00 | 1.57E-6 | 1.59E-6 | 1.55E-6 | 3046043 |
| 1711238280 | 1.56E-6 | -2.0E-8 | -1.27 | 1.57E-6 | 1.6E-6 | 1.55E-6 | 3016685 |
| 1711151880 | 1.58E-6 | 7.0E-8 | 4.64 | 1.51E-6 | 1.61E-6 | 1.5E-6 | 2919622 |
| 1711065480 | 1.51E-6 | -2.0E-8 | -1.31 | 1.53E-6 | 1.54E-6 | 1.47E-6 | 2986730 |
| 1710979080 | 1.53E-6 | 0 | 0.00 | 1.54E-6 | 1.58E-6 | 1.47E-6 | 3185178 |
| 1710892680 | 1.53E-6 | -2.0E-8 | -1.29 | 1.55E-6 | 1.69E-6 | 1.5E-6 | 3080793 |
| 1710806280 | 1.55E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.63E-6 | 1.54E-6 | 2836001 |
| 1710719880 | 1.57E-6 | -1.0E-7 | -5.99 | 1.67E-6 | 1.69E-6 | 1.57E-6 | 2837103 |
| 1710633480 | 1.67E-6 | -6.0E-8 | -3.47 | 1.76E-6 | 1.79E-6 | 1.64E-6 | 2655089 |
| 1710547080 | 1.73E-6 | 4.0E-8 | 2.37 | 1.68E-6 | 1.74E-6 | 1.6E-6 | 2693093 |
| 1710460680 | 1.69E-6 | 2.0E-8 | 1.20 | 1.68E-6 | 1.7E-6 | 1.62E-6 | 2506092 |
| 1710374280 | 1.67E-6 | 2.8E-7 | 20.14 | 1.4E-6 | 1.67E-6 | 1.37E-6 | 2830481 |
| 1710287880 | 1.39E-6 | 7.0E-8 | 5.30 | 1.32E-6 | 1.42E-6 | 1.31E-6 | 3163282 |
| 1710201480 | 1.32E-6 | -7.0E-8 | -5.04 | 1.39E-6 | 1.4E-6 | 1.3E-6 | 3015200 |
| 1710115080 | 1.39E-6 | 1.2E-7 | 9.45 | 1.28E-6 | 1.42E-6 | 1.26E-6 | 3136103 |
| 1710028680 | 1.27E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.29E-6 | 1.25E-6 | 3436082 |
| 1709942280 | 1.26E-6 | -1.0E-8 | -0.79 | 1.27E-6 | 1.34E-6 | 1.09E-6 | 3596066 |
| 1709855880 | 1.27E-6 | 1.9E-7 | 17.59 | 1.08E-6 | 1.29E-6 | 1.07E-6 | 3788311 |
| 1709769480 | 1.08E-6 | 6.0E-8 | 5.88 | 1.01E-6 | 1.09E-6 | 9.7E-7 | 4265963 |
| 1709683080 | 1.02E-6 | -3.0E-8 | -2.86 | 1.05E-6 | 2.13E-6 | 1.0E-6 | 4712796 |
| 1709596680 | 1.05E-6 | 1.0E-8 | 0.96 | 1.04E-6 | 1.08E-6 | 1.03E-6 | 4247322 |
| 1709510280 | 1.04E-6 | 0 | 0.00 | 1.04E-6 | 1.05E-6 | 1.03E-6 | 4694672 |
| 1709423880 | 1.04E-6 | 3.0E-8 | 2.97 | 1.01E-6 | 1.04E-6 | 1.01E-6 | 4433766 |
| 1709337480 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.03E-6 | 9.9E-7 | 4695572 |
| 1709251080 | 1.01E-6 | -3.0E-8 | -2.88 | 1.03E-6 | 1.03E-6 | 9.9E-7 | 4412230 |
| 1709164680 | 1.04E-6 | 2.0E-8 | 1.96 | 1.02E-6 | 1.05E-6 | 1.0E-6 | 4532959 |
| 1709078280 | 1.02E-6 | -4.0E-8 | -3.77 | 1.07E-6 | 1.08E-6 | 9.2E-7 | 4750955 |
| 1708991880 | 1.06E-6 | 0 | 0.00 | 1.06E-6 | 1.09E-6 | 1.04E-6 | 4531903 |
| 1708905480 | 1.06E-6 | -2.0E-8 | -1.85 | 1.08E-6 | 1.1E-6 | 1.04E-6 | 4553879 |
| 1708819080 | 1.08E-6 | -1.0E-8 | -0.92 | 1.1E-6 | 1.13E-6 | 1.08E-6 | 4357299 |
| 1708732680 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.12E-6 | 1.06E-6 | 3872602 |
| 1708646280 | 1.1E-6 | 2.0E-8 | 1.85 | 1.09E-6 | 1.13E-6 | 1.08E-6 | 3510608 |
| 1708559880 | 1.08E-6 | 5.0E-8 | 4.85 | 1.03E-6 | 1.11E-6 | 1.03E-6 | 3654417 |
| 1708473480 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 1.08E-6 | 1.02E-6 | 4820471 |
| 1708387080 | 1.04E-6 | -4.0E-8 | -3.70 | 1.07E-6 | 1.08E-6 | 1.04E-6 | 4996774 |
| 1708300680 | 1.08E-6 | -4.0E-8 | -3.57 | 1.12E-6 | 1.13E-6 | 9.9E-7 | 4770223 |
| 1708214280 | 1.12E-6 | -3.0E-8 | -2.61 | 1.15E-6 | 1.17E-6 | 1.11E-6 | 4367984 |
| 1708127880 | 1.15E-6 | 3.0E-8 | 2.68 | 1.12E-6 | 1.17E-6 | 1.12E-6 | 4390373 |
| 1708041480 | 1.12E-6 | 3.0E-8 | 2.75 | 1.09E-6 | 1.16E-6 | 1.07E-6 | 4919906 |
| 1707955080 | 1.09E-6 | -2.0E-8 | -1.80 | 1.12E-6 | 1.13E-6 | 1.08E-6 | 5068376 |
| 1707868680 | 1.11E-6 | -2.0E-8 | -1.77 | 1.14E-6 | 1.15E-6 | 1.11E-6 | 4901460 |
| 1707782280 | 1.13E-6 | -5.0E-8 | -4.24 | 1.17E-6 | 1.18E-6 | 1.12E-6 | 4757236 |
| 1707695880 | 1.18E-6 | 0 | 0.00 | 1.19E-6 | 1.2E-6 | 1.17E-6 | 4708217 |
| 1707609480 | 1.18E-6 | -3.0E-8 | -2.48 | 1.21E-6 | 1.21E-6 | 1.18E-6 | 4803365 |
| 1707523080 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.21E-6 | 1.19E-6 | 5030599 |
| 1707436680 | 1.21E-6 | 6.0E-8 | 5.22 | 1.15E-6 | 1.22E-6 | 1.15E-6 | 5013616 |
| 1707350280 | 1.15E-6 | -2.0E-8 | -1.71 | 1.17E-6 | 1.18E-6 | 1.14E-6 | 5135996 |
| 1707263880 | 1.17E-6 | -4.0E-8 | -3.31 | 1.21E-6 | 1.21E-6 | 1.16E-6 | 5030271 |
| 1707177480 | 1.21E-6 | -3.0E-8 | -2.42 | 1.24E-6 | 1.25E-6 | 1.2E-6 | 4859433 |
| 1707091080 | 1.24E-6 | 7.0E-8 | 5.98 | 1.17E-6 | 1.25E-6 | 1.13E-6 | 5274217 |
| 1707004680 | 1.17E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.19E-6 | 1.16E-6 | 4965238 |
| 1706918280 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.2E-6 | 1.17E-6 | 5325982 |
| 1706831880 | 1.18E-6 | -1.0E-8 | -0.84 | 1.19E-6 | 1.21E-6 | 1.17E-6 | 5177585 |
| 1706745480 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.2E-6 | 1.16E-6 | 5088997 |
| 1706659080 | 1.19E-6 | -3.0E-8 | -2.46 | 1.22E-6 | 1.23E-6 | 1.17E-6 | 4904794 |
| 1706572680 | 1.22E-6 | -1.0E-8 | -0.81 | 1.22E-6 | 1.24E-6 | 1.21E-6 | 5067520 |
| 1706486280 | 1.23E-6 | -1.0E-8 | -0.81 | 1.23E-6 | 1.24E-6 | 1.22E-6 | 5196783 |
| 1706399880 | 1.24E-6 | 2.0E-8 | 1.64 | 1.22E-6 | 1.25E-6 | 1.21E-6 | 4974320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
