We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.002387 | 0.000213 | 9.80 | 0.002181 | 0.002479 | 0.002173 | 6193928 |
| 1714089480 | 0.002174 | -6.0E-5 | -2.69 | 0.002235 | 0.002254 | 0.002147 | 4852209 |
| 1714003080 | 0.002234 | -0.000224 | -9.11 | 0.00246 | 0.002468 | 0.002229 | 5781473 |
| 1713916680 | 0.002458 | -5.0E-5 | -1.99 | 0.002515 | 0.002534 | 0.002451 | 4310499 |
| 1713830280 | 0.002508 | 0.0002 | 8.67 | 0.002306 | 0.00255 | 0.002305 | 5527114 |
| 1713743880 | 0.002308 | -0.000101 | -4.19 | 0.002408 | 0.002415 | 0.002287 | 5838916 |
| 1713657480 | 0.002409 | 0.000279 | 13.10 | 0.00213 | 0.002438 | 0.002123 | 5356730 |
| 1713571080 | 0.00213 | -0.000132 | -5.84 | 0.002262 | 0.002284 | 0.002081 | 5582350 |
| 1713484680 | 0.002262 | -0.000106 | -4.48 | 0.002367 | 0.002378 | 0.0021 | 6400435 |
| 1713398280 | 0.002368 | 0.000154 | 6.96 | 0.002215 | 0.002463 | 0.002143 | 6820426 |
| 1713311880 | 0.002214 | 4.0E-6 | 0.18 | 0.002208 | 0.00226 | 0.002019 | 5790179 |
| 1713225480 | 0.00221 | 1.1E-5 | 0.50 | 0.002199 | 0.00236 | 0.002179 | 5048323 |
| 1713139080 | 0.002199 | -9.0E-6 | -0.41 | 0.002202 | 0.00228 | 0.001994 | 6072533 |
| 1713052680 | 0.002208 | -2.8E-5 | -1.25 | 0.002243 | 0.0025 | 0.002154 | 4291262 |
| 1712966280 | 0.002236 | -0.00036 | -13.87 | 0.002577 | 0.002656 | 0.00222 | 3766839 |
| 1712879880 | 0.002596 | -0.000185 | -6.65 | 0.00278 | 0.002806 | 0.002548 | 5693345 |
| 1712793480 | 0.002781 | -4.3E-5 | -1.52 | 0.002826 | 0.002855 | 0.002778 | 5170033 |
| 1712707080 | 0.002824 | -0.000178 | -5.93 | 0.003 | 0.003095 | 0.002723 | 5959968 |
| 1712620680 | 0.003002 | 0.000281 | 10.33 | 0.002725 | 0.003063 | 0.002561 | 4425139 |
| 1712534280 | 0.002721 | -0.000104 | -3.68 | 0.002822 | 0.002839 | 0.002704 | 4988918 |
| 1712447880 | 0.002825 | 0.000115 | 4.24 | 0.002709 | 0.002879 | 0.002708 | 4867995 |
| 1712361480 | 0.00271 | -0.000499 | -15.55 | 0.003211 | 0.003212 | 0.002697 | 6308395 |
| 1712275080 | 0.003209 | 0.000216 | 7.22 | 0.002941 | 0.00348 | 0.002781 | 7363943 |
| 1712188680 | 0.002993 | 0.000298 | 11.06 | 0.002695 | 0.003036 | 0.002601 | 4707400 |
| 1712102280 | 0.002695 | -2.7E-5 | -0.99 | 0.002728 | 0.002773 | 0.002627 | 5699795 |
| 1712015880 | 0.002722 | -0.000171 | -5.91 | 0.002893 | 0.002905 | 0.00266 | 5196888 |
| 1711929480 | 0.002893 | 4.0E-6 | 0.14 | 0.002934 | 0.00294 | 0.002724 | 3981798 |
| 1711843080 | 0.002889 | 2.3E-5 | 0.80 | 0.002865 | 0.003022 | 0.00284 | 5328622 |
| 1711756680 | 0.002866 | -0.000145 | -4.82 | 0.003002 | 0.003049 | 0.002816 | 5722165 |
| 1711670280 | 0.003011 | 0.000182 | 6.43 | 0.002825 | 0.003139 | 0.002815 | 7419850 |
| 1711583880 | 0.002829 | -3.3E-5 | -1.15 | 0.002857 | 0.00296 | 0.002792 | 9154225 |
| 1711497480 | 0.002862 | 1.9E-5 | 0.67 | 0.002795 | 0.003423 | 0.002779 | 8329090 |
| 1711411080 | 0.002843 | 0.000113 | 4.14 | 0.00273 | 0.00315 | 0.00267 | 7900561 |
| 1711324680 | 0.00273 | 1.6E-5 | 0.59 | 0.002712 | 0.002835 | 0.002653 | 8474987 |
| 1711238280 | 0.002714 | 0.000155 | 6.06 | 0.002526 | 0.002877 | 0.002509 | 8817327 |
| 1711151880 | 0.002559 | -0.000196 | -7.11 | 0.002754 | 0.002839 | 0.002505 | 9071482 |
| 1711065480 | 0.002755 | -0.00013 | -4.51 | 0.002872 | 0.002896 | 0.002659 | 8882021 |
| 1710979080 | 0.002885 | -3.3E-5 | -1.13 | 0.002807 | 0.002897 | 0.002328 | 8464407 |
| 1710892680 | 0.002918 | 0.000393 | 15.56 | 0.002514 | 0.003 | 0.002385 | 9950255 |
| 1710806280 | 0.002525 | -0.000503 | -16.61 | 0.003033 | 0.003439 | 0.0025 | 9304963 |
| 1710719880 | 0.003028 | 0.000174 | 6.10 | 0.002816 | 0.00305 | 0.002736 | 9024597 |
| 1710633480 | 0.002854 | -0.000197 | -6.46 | 0.00305 | 0.003083 | 0.002683 | 9684513 |
| 1710547080 | 0.003051 | 0.000144 | 4.95 | 0.002906 | 0.003099 | 0.002683 | 10008015 |
| 1710460680 | 0.002907 | -0.000454 | -13.51 | 0.003341 | 0.00337 | 0.0025 | 14044590 |
| 1710374280 | 0.003361 | -0.000683 | -16.89 | 0.00407 | 0.004164 | 0.003304 | 8257102 |
| 1710287880 | 0.004044 | 0.000441 | 12.24 | 0.003595 | 0.004499 | 0.00348 | 6639430 |
| 1710201480 | 0.003603 | 8.4E-5 | 2.39 | 0.003504 | 0.004135 | 0.003479 | 8467008 |
| 1710115080 | 0.003519 | 6.2E-5 | 1.79 | 0.00347 | 0.00362 | 0.003466 | 7842855 |
| 1710028680 | 0.003457 | 0.000534 | 18.27 | 0.002944 | 0.0036 | 0.002938 | 9064866 |
| 1709942280 | 0.002923 | -0.000593 | -16.87 | 0.003549 | 0.005338 | 0.002509 | 9261800 |
| 1709855880 | 0.003516 | 0.000339 | 10.67 | 0.003182 | 0.003534 | 0.002801 | 7047089 |
| 1709769480 | 0.003177 | 0.000215 | 7.26 | 0.002956 | 0.003399 | 0.0028 | 6711078 |
| 1709683080 | 0.002962 | -0.000158 | -5.06 | 0.003121 | 0.003144 | 0.002871 | 6793501 |
| 1709596680 | 0.00312 | -0.000224 | -6.70 | 0.003346 | 0.003449 | 0.002704 | 9224572 |
| 1709510280 | 0.003344 | 0.000471 | 16.39 | 0.002876 | 0.0035 | 0.002836 | 7421634 |
| 1709423880 | 0.002873 | -3.3E-5 | -1.14 | 0.002906 | 0.00327 | 0.002803 | 6674415 |
| 1709337480 | 0.002906 | 1.6E-5 | 0.55 | 0.002894 | 0.003128 | 0.00279 | 6362723 |
| 1709251080 | 0.00289 | -1.2E-5 | -0.41 | 0.002902 | 0.0032 | 0.002663 | 6502150 |
| 1709164680 | 0.002902 | 5.9E-5 | 2.08 | 0.00285 | 0.0033 | 0.002817 | 5970317 |
| 1709078280 | 0.002843 | 0.000172 | 6.44 | 0.002683 | 0.002874 | 0.002628 | 7124981 |
| 1708991880 | 0.002671 | -0.000307 | -10.31 | 0.002987 | 0.002987 | 0.002522 | 7993820 |
| 1708905480 | 0.002978 | 0.000426 | 16.69 | 0.00254 | 0.003096 | 0.002522 | 7847830 |
| 1708819080 | 0.002552 | -0.000302 | -10.58 | 0.002872 | 0.002883 | 0.002363 | 8709456 |
| 1708732680 | 0.002854 | -7.2E-5 | -2.46 | 0.002934 | 0.003 | 0.00271 | 6919879 |
| 1708646280 | 0.002926 | 0.000213 | 7.85 | 0.002712 | 0.0034 | 0.002712 | 6757145 |
| 1708559880 | 0.002713 | 2.3E-5 | 0.86 | 0.002708 | 0.002886 | 0.002686 | 5986622 |
| 1708473480 | 0.00269 | -5.0E-6 | -0.19 | 0.002692 | 0.003003 | 0.002665 | 8053876 |
| 1708387080 | 0.002695 | 0.000113 | 4.38 | 0.002583 | 0.00277 | 0.002581 | 8071796 |
| 1708300680 | 0.002582 | 4.9E-5 | 1.93 | 0.002526 | 0.002639 | 0.002502 | 8337425 |
| 1708214280 | 0.002533 | 4.2E-5 | 1.69 | 0.002488 | 0.002585 | 0.002461 | 8453594 |
| 1708127880 | 0.002491 | 0.00011 | 4.62 | 0.002455 | 0.002573 | 0.002361 | 8563048 |
| 1708041480 | 0.002381 | -5.9E-5 | -2.42 | 0.002442 | 0.002585 | 0.002365 | 8549225 |
| 1707955080 | 0.00244 | -3.7E-5 | -1.49 | 0.002473 | 0.0025 | 0.002425 | 9115443 |
| 1707868680 | 0.002477 | 4.5E-5 | 1.85 | 0.002433 | 0.002545 | 0.002379 | 9105266 |
| 1707782280 | 0.002432 | -6.2E-5 | -2.49 | 0.002498 | 0.002516 | 0.002367 | 9022042 |
| 1707695880 | 0.002494 | 9.5E-5 | 3.96 | 0.002402 | 0.002596 | 0.00236 | 8809831 |
| 1707609480 | 0.002399 | 6.4E-5 | 2.74 | 0.002343 | 0.002419 | 0.002202 | 7740023 |
| 1707523080 | 0.002335 | 2.8E-5 | 1.21 | 0.002309 | 0.00248 | 0.002304 | 9212415 |
| 1707436680 | 0.002307 | -1.4E-5 | -0.60 | 0.002312 | 0.002483 | 0.002167 | 9738224 |
| 1707350280 | 0.002321 | -9.6E-5 | -3.97 | 0.002422 | 0.002446 | 0.002302 | 9292701 |
| 1707263880 | 0.002417 | 9.0E-5 | 3.87 | 0.002319 | 0.0026 | 0.002304 | 9039577 |
| 1707177480 | 0.002327 | 5.0E-6 | 0.22 | 0.002322 | 0.00235 | 0.0022 | 9379387 |
| 1707091080 | 0.002322 | 4.0E-6 | 0.17 | 0.002322 | 0.002331 | 0.002284 | 7367773 |
| 1707004680 | 0.002318 | 3.1E-5 | 1.36 | 0.002288 | 0.002699 | 0.002288 | 9116327 |
| 1706918280 | 0.002287 | -0.000229 | -9.10 | 0.002505 | 0.002507 | 0.002283 | 8472928 |
| 1706831880 | 0.002516 | 0.000121 | 5.05 | 0.002407 | 0.002918 | 0.002394 | 8299308 |
| 1706745480 | 0.002395 | 7.7E-5 | 3.32 | 0.002314 | 0.002486 | 0.002306 | 8268935 |
| 1706659080 | 0.002318 | -0.000292 | -11.19 | 0.002617 | 0.002939 | 0.002283 | 7532262 |
| 1706572680 | 0.00261 | 7.4E-5 | 2.92 | 0.002534 | 0.00269 | 0.002457 | 8106511 |
| 1706486280 | 0.002536 | -6.8E-5 | -2.61 | 0.002607 | 0.002819 | 0.002522 | 8338854 |
| 1706399880 | 0.002604 | 0.000148 | 6.03 | 0.002461 | 0.003045 | 0.00245 | 8679600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
