We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.03472 | 0.00186 | 5.66 | 0.03282 | 0.03542 | 0.03228 | 651731 |
| 1715731080 | 0.03286 | -0.00231 | -6.57 | 0.03509 | 0.03524 | 0.03265 | 602200 |
| 1715644680 | 0.03517 | -0.00013 | -0.37 | 0.03539 | 0.0354 | 0.03413 | 646468 |
| 1715558280 | 0.0353 | -9.0E-5 | -0.25 | 0.03542 | 0.03595 | 0.03475 | 515576 |
| 1715471880 | 0.03539 | -0.00037 | -1.03 | 0.03575 | 0.03598 | 0.03519 | 472534 |
| 1715385480 | 0.03576 | -0.00129 | -3.48 | 0.03711 | 0.03737 | 0.03567 | 595934 |
| 1715299080 | 0.03705 | 0.00037 | 1.01 | 0.03675 | 0.03795 | 0.03666 | 416285 |
| 1715212680 | 0.03668 | -0.00083 | -2.21 | 0.03749 | 0.03778 | 0.0364 | 471977 |
| 1715126280 | 0.03751 | -0.00182 | -4.63 | 0.03938 | 0.0398 | 0.03736 | 601576 |
| 1715039880 | 0.03933 | -0.00247 | -5.91 | 0.04197 | 0.04214 | 0.03912 | 581801 |
| 1714953480 | 0.0418 | -0.0005 | -1.18 | 0.04225 | 0.04355 | 0.04127 | 502388 |
| 1714867080 | 0.0423 | -0.00149 | -3.40 | 0.04382 | 0.045 | 0.04211 | 540835 |
| 1714780680 | 0.04379 | 0.00219 | 5.26 | 0.04121 | 0.04388 | 0.04021 | 782811 |
| 1714694280 | 0.0416 | 0.00497 | 13.57 | 0.03662 | 0.04193 | 0.035 | 902253 |
| 1714607880 | 0.03663 | -0.00039 | -1.05 | 0.03683 | 0.03715 | 0.03427 | 1236801 |
| 1714521480 | 0.03702 | -0.00098 | -2.58 | 0.03787 | 0.03887 | 0.03557 | 770486 |
| 1714435080 | 0.038 | -0.00219 | -5.45 | 0.04015 | 0.04039 | 0.03753 | 638028 |
| 1714348680 | 0.04019 | -6.0E-5 | -0.15 | 0.04036 | 0.04125 | 0.03996 | 558852 |
| 1714262280 | 0.04025 | 0.00012 | 0.30 | 0.04023 | 0.0406 | 0.03937 | 630110 |
| 1714175880 | 0.04013 | -0.00211 | -5.00 | 0.0422 | 0.04229 | 0.04001 | 660041 |
| 1714089480 | 0.04224 | 0.00017 | 0.40 | 0.04209 | 0.04394 | 0.0405 | 653734 |
| 1714003080 | 0.04207 | -0.00123 | -2.84 | 0.04293 | 0.04653 | 0.04127 | 797529 |
| 1713916680 | 0.0433 | -0.00179 | -3.97 | 0.04504 | 0.04635 | 0.04267 | 625766 |
| 1713830280 | 0.04509 | -0.00081 | -1.76 | 0.04595 | 0.04719 | 0.04475 | 716393 |
| 1713743880 | 0.0459 | 0.00025 | 0.55 | 0.04564 | 0.04948 | 0.04495 | 885392 |
| 1713657480 | 0.04565 | 0.00284 | 6.63 | 0.04301 | 0.049 | 0.04278 | 635394 |
| 1713571080 | 0.04281 | -0.00011 | -0.26 | 0.04292 | 0.04408 | 0.04079 | 664153 |
| 1713484680 | 0.04292 | -0.0003 | -0.69 | 0.04328 | 0.04499 | 0.04184 | 833405 |
| 1713398280 | 0.04322 | -0.00084 | -1.91 | 0.04387 | 0.04447 | 0.041 | 712223 |
| 1713311880 | 0.04406 | -0.00069 | -1.54 | 0.04472 | 0.04581 | 0.04154 | 797023 |
| 1713225480 | 0.04475 | -0.00064 | -1.41 | 0.04541 | 0.04977 | 0.04419 | 927175 |
| 1713139080 | 0.04539 | -2.0E-5 | -0.04 | 0.04513 | 0.04676 | 0.04204 | 1468164 |
| 1713052680 | 0.04541 | -0.00582 | -11.36 | 0.05129 | 0.05129 | 0.04237 | 1536109 |
| 1712966280 | 0.05123 | -0.0038 | -6.91 | 0.055 | 0.05735 | 0.04812 | 1064094 |
| 1712879880 | 0.05503 | -0.00385 | -6.54 | 0.0588 | 0.05982 | 0.05404 | 903737 |
| 1712793480 | 0.05888 | 0.00043 | 0.74 | 0.05843 | 0.06141 | 0.05691 | 761171 |
| 1712707080 | 0.05845 | 0.00287 | 5.16 | 0.05556 | 0.06299 | 0.0553 | 979908 |
| 1712620680 | 0.05558 | 0.00325 | 6.21 | 0.05222 | 0.05665 | 0.052 | 664706 |
| 1712534280 | 0.05233 | 0.00096 | 1.87 | 0.05113 | 0.05322 | 0.05051 | 664060 |
| 1712447880 | 0.05137 | -0.00123 | -2.34 | 0.05257 | 0.05284 | 0.04956 | 697329 |
| 1712361480 | 0.0526 | -0.0015 | -2.77 | 0.05463 | 0.05512 | 0.04764 | 1225321 |
| 1712275080 | 0.0541 | -0.00129 | -2.33 | 0.05536 | 0.05748 | 0.05339 | 639195 |
| 1712188680 | 0.05539 | -0.00134 | -2.36 | 0.05698 | 0.05811 | 0.05474 | 838550 |
| 1712102280 | 0.05673 | -0.00406 | -6.68 | 0.06036 | 0.06064 | 0.05625 | 965852 |
| 1712015880 | 0.06079 | -0.00418 | -6.43 | 0.06471 | 0.06532 | 0.05813 | 1104237 |
| 1711929480 | 0.06497 | 0.00391 | 6.40 | 0.061 | 0.06712 | 0.06 | 1125983 |
| 1711843080 | 0.06106 | -0.00692 | -10.18 | 0.06783 | 0.06819 | 0.06046 | 854924 |
| 1711756680 | 0.06798 | 0.00173 | 2.61 | 0.06581 | 0.07349 | 0.06511 | 799858 |
| 1711670280 | 0.06625 | 0.00467 | 7.58 | 0.06098 | 0.073 | 0.05908 | 1643586 |
| 1711583880 | 0.06158 | -0.00249 | -3.89 | 0.06455 | 0.06669 | 0.05746 | 1471882 |
| 1711497480 | 0.06407 | -0.00576 | -8.25 | 0.06964 | 0.0707 | 0.06306 | 1182971 |
| 1711411080 | 0.06983 | -0.00019 | -0.27 | 0.07021 | 0.07702 | 0.06886 | 1039008 |
| 1711324680 | 0.07002 | 0.00216 | 3.18 | 0.06776 | 0.07655 | 0.06692 | 895229 |
| 1711238280 | 0.06786 | -0.00108 | -1.57 | 0.06941 | 0.0705 | 0.06748 | 724943 |
| 1711151880 | 0.06894 | -0.00521 | -7.03 | 0.07422 | 0.0757 | 0.06791 | 811401 |
| 1711065480 | 0.07415 | -0.00386 | -4.95 | 0.07886 | 0.0793 | 0.07296 | 878195 |
| 1710979080 | 0.07801 | 0.00802 | 11.46 | 0.0697 | 0.07827 | 0.06612 | 769997 |
| 1710892680 | 0.06999 | -0.00758 | -9.77 | 0.07738 | 0.07764 | 0.06743 | 1332244 |
| 1710806280 | 0.07757 | 0.00086 | 1.12 | 0.07684 | 0.08455 | 0.07559 | 1142021 |
| 1710719880 | 0.07671 | 6.0E-5 | 0.08 | 0.0765 | 0.08103 | 0.07231 | 1250084 |
| 1710633480 | 0.07665 | -0.00669 | -8.03 | 0.08416 | 0.08807 | 0.076 | 1090685 |
| 1710547080 | 0.08334 | -0.00588 | -6.59 | 0.08833 | 0.09346 | 0.07859 | 1349633 |
| 1710460680 | 0.08922 | -0.0175 | -16.40 | 0.1072 | 0.1072 | 0.08416 | 1156996 |
| 1710374280 | 0.10672 | 0.0031 | 2.99 | 0.10411 | 0.11441 | 0.10165 | 912457 |
| 1710287880 | 0.10362 | -0.00342 | -3.20 | 0.10767 | 0.11559 | 0.10085 | 1332844 |
| 1710201480 | 0.10704 | 0.02161 | 25.30 | 0.08705 | 0.13 | 0.08197 | 1704938 |
| 1710115080 | 0.08543 | 0.00474 | 5.87 | 0.08066 | 0.08861 | 0.07742 | 1211372 |
| 1710028680 | 0.08069 | 0.00224 | 2.86 | 0.07922 | 0.08416 | 0.0782 | 1089188 |
| 1709942280 | 0.07845 | 0.00118 | 1.53 | 0.07741 | 0.08498 | 0.0745 | 1050556 |
| 1709855880 | 0.07727 | 0.00186 | 2.47 | 0.07522 | 0.07939 | 0.07404 | 1541345 |
| 1709769480 | 0.07541 | -0.00437 | -5.48 | 0.08086 | 0.08187 | 0.07454 | 1255447 |
| 1709683080 | 0.07978 | 0.00036 | 0.45 | 0.07887 | 0.08899 | 0.07178 | 1784049 |
| 1709596680 | 0.07942 | -0.00423 | -5.06 | 0.08316 | 0.085 | 0.07499 | 1411053 |
| 1709510280 | 0.08365 | 0.01481 | 21.51 | 0.06903 | 0.08476 | 0.0676 | 1201949 |
| 1709423880 | 0.06884 | -0.00231 | -3.25 | 0.07107 | 0.07167 | 0.06534 | 1298830 |
| 1709337480 | 0.07115 | 0.00022 | 0.31 | 0.07129 | 0.07528 | 0.0692 | 813861 |
| 1709251080 | 0.07093 | -0.01232 | -14.80 | 0.08328 | 0.08344 | 0.06724 | 1119160 |
| 1709164680 | 0.08325 | -0.00145 | -1.71 | 0.08471 | 0.08782 | 0.08 | 928049 |
| 1709078280 | 0.0847 | -0.00051 | -0.60 | 0.08475 | 0.09282 | 0.08222 | 1241368 |
| 1708991880 | 0.08521 | 0.01349 | 18.81 | 0.07169 | 0.087 | 0.07036 | 1094430 |
| 1708905480 | 0.07172 | 0.00048 | 0.67 | 0.07105 | 0.07403 | 0.06822 | 944778 |
| 1708819080 | 0.07124 | -0.00226 | -3.07 | 0.07303 | 0.07793 | 0.06302 | 1568766 |
| 1708732680 | 0.0735 | -0.00464 | -5.94 | 0.07829 | 0.07921 | 0.0728 | 1136303 |
| 1708646280 | 0.07814 | -0.00224 | -2.79 | 0.08012 | 0.08166 | 0.074 | 946432 |
| 1708559880 | 0.08038 | 0.00225 | 2.88 | 0.07823 | 0.08149 | 0.07323 | 1315634 |
| 1708473480 | 0.07813 | -0.00483 | -5.82 | 0.0835 | 0.08561 | 0.07338 | 1093395 |
| 1708387080 | 0.08296 | -0.00255 | -2.98 | 0.08547 | 0.0875 | 0.07714 | 1003386 |
| 1708300680 | 0.08551 | 0.00398 | 4.88 | 0.08122 | 0.08725 | 0.0723 | 1003631 |
| 1708214280 | 0.08153 | -0.00507 | -5.85 | 0.08669 | 0.08669 | 0.07934 | 920082 |
| 1708127880 | 0.0866 | -0.00311 | -3.47 | 0.09024 | 0.09349 | 0.086 | 910680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
