We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 1.12E-5 | -4.0E-7 | -3.45 | 1.17E-5 | 1.18E-5 | 1.08E-5 | 192064 |
| 1715903880 | 1.16E-5 | 2.0E-7 | 1.75 | 1.13E-5 | 1.2E-5 | 1.13E-5 | 89340 |
| 1715817480 | 1.14E-5 | -4.0E-7 | -3.39 | 1.18E-5 | 1.2E-5 | 1.14E-5 | 94877 |
| 1715731080 | 1.18E-5 | -2.0E-7 | -1.67 | 1.2E-5 | 1.24E-5 | 1.18E-5 | 122699 |
| 1715644680 | 1.2E-5 | 2.0E-7 | 1.69 | 1.19E-5 | 1.23E-5 | 1.12E-5 | 126705 |
| 1715558280 | 1.18E-5 | -7.0E-7 | -5.60 | 1.26E-5 | 1.26E-5 | 1.17E-5 | 121058 |
| 1715471880 | 1.25E-5 | 3.0E-7 | 2.46 | 1.22E-5 | 1.25E-5 | 1.17E-5 | 60247 |
| 1715385480 | 1.22E-5 | 9.0E-7 | 7.96 | 1.11E-5 | 1.25E-5 | 1.1E-5 | 42728 |
| 1715299080 | 1.13E-5 | 0 | 0.00 | 1.12E-5 | 1.13E-5 | 1.08E-5 | 72645 |
| 1715212680 | 1.13E-5 | -2.0E-7 | -1.74 | 1.15E-5 | 1.19E-5 | 1.1E-5 | 9375 |
| 1715126280 | 1.15E-5 | -2.0E-7 | -1.71 | 1.15E-5 | 1.21E-5 | 1.14E-5 | 30735 |
| 1715039880 | 1.17E-5 | 3.0E-7 | 2.63 | 1.13E-5 | 1.17E-5 | 1.13E-5 | 12196 |
| 1714953480 | 1.14E-5 | 1.0E-7 | 0.88 | 1.13E-5 | 1.15E-5 | 1.03E-5 | 45540 |
| 1714867080 | 1.13E-5 | 6.0E-7 | 5.61 | 1.07E-5 | 1.14E-5 | 1.06E-5 | 51330 |
| 1714780680 | 1.07E-5 | -3.0E-7 | -2.73 | 1.14E-5 | 1.15E-5 | 1.02E-5 | 44735 |
| 1714694280 | 1.1E-5 | -1.0E-7 | -0.90 | 1.14E-5 | 1.15E-5 | 9.4E-6 | 66961 |
| 1714607880 | 1.11E-5 | -5.0E-7 | -4.31 | 1.07E-5 | 1.11E-5 | 9.6E-6 | 88444 |
| 1714521480 | 1.16E-5 | -1.0E-7 | -0.85 | 1.17E-5 | 1.25E-5 | 1.16E-5 | 25309 |
| 1714435080 | 1.17E-5 | -5.0E-7 | -4.10 | 1.27E-5 | 1.27E-5 | 1.17E-5 | 45928 |
| 1714348680 | 1.22E-5 | 2.0E-7 | 1.67 | 1.2E-5 | 1.3E-5 | 1.16E-5 | 32575 |
| 1714262280 | 1.2E-5 | -2.0E-7 | -1.64 | 1.25E-5 | 1.25E-5 | 1.19E-5 | 29203 |
| 1714175880 | 1.22E-5 | -3.0E-7 | -2.40 | 1.22E-5 | 1.24E-5 | 1.19E-5 | 60492 |
| 1714089480 | 1.25E-5 | -2.0E-7 | -1.57 | 1.21E-5 | 1.27E-5 | 1.21E-5 | 9091 |
| 1714003080 | 1.27E-5 | 2.0E-7 | 1.60 | 1.25E-5 | 1.3E-5 | 1.21E-5 | 25556 |
| 1713916680 | 1.25E-5 | -2.0E-6 | -14.08 | 1.42E-5 | 1.42E-5 | 1.23E-5 | 34327 |
| 1713830280 | 1.42E-5 | 1.0E-6 | 7.81 | 1.25E-5 | 1.48E-5 | 1.23E-5 | 44802 |
| 1713743880 | 1.28E-5 | -4.0E-7 | -3.03 | 1.3E-5 | 1.36E-5 | 1.25E-5 | 63457 |
| 1713657480 | 1.32E-5 | -1.0E-6 | -6.99 | 1.37E-5 | 1.39E-5 | 1.3E-5 | 38088 |
| 1713571080 | 1.43E-5 | 5.0E-7 | 3.62 | 1.48E-5 | 1.52E-5 | 1.32E-5 | 31686 |
| 1713484680 | 1.38E-5 | -8.0E-7 | -5.48 | 1.45E-5 | 1.57E-5 | 1.22E-5 | 67416 |
| 1713398280 | 1.46E-5 | -6.0E-7 | -3.95 | 1.53E-5 | 1.62E-5 | 1.3E-5 | 97207 |
| 1713311880 | 1.52E-5 | 3.0E-6 | 24.00 | 1.25E-5 | 1.81E-5 | 1.24E-5 | 131971 |
| 1713225480 | 1.25E-5 | 1.0E-6 | 8.70 | 1.14E-5 | 1.28E-5 | 1.11E-5 | 183432 |
| 1713139080 | 1.15E-5 | 4.0E-7 | 3.60 | 1.13E-5 | 1.37E-5 | 1.06E-5 | 93130 |
| 1713052680 | 1.11E-5 | -1.0E-6 | -8.13 | 1.23E-5 | 1.5E-5 | 1.06E-5 | 46888 |
| 1712966280 | 1.23E-5 | -2.0E-6 | -14.29 | 1.38E-5 | 1.42E-5 | 1.21E-5 | 85012 |
| 1712879880 | 1.4E-5 | -2.0E-6 | -12.66 | 1.57E-5 | 1.62E-5 | 1.35E-5 | 137586 |
| 1712793480 | 1.58E-5 | -4.0E-7 | -2.47 | 1.58E-5 | 1.72E-5 | 1.55E-5 | 77516 |
| 1712707080 | 1.62E-5 | -1.0E-7 | -0.61 | 1.62E-5 | 2.14E-5 | 1.54E-5 | 138992 |
| 1712620680 | 1.63E-5 | -2.0E-6 | -11.05 | 1.82E-5 | 1.91E-5 | 1.56E-5 | 131772 |
| 1712534280 | 1.81E-5 | -1.0E-7 | -0.55 | 1.86E-5 | 1.98E-5 | 1.77E-5 | 126874 |
| 1712447880 | 1.82E-5 | -5.0E-6 | -21.28 | 2.36E-5 | 2.39E-5 | 1.8E-5 | 126408 |
| 1712361480 | 2.35E-5 | -3.6E-5 | -60.20 | 5.99E-5 | 6.06E-5 | 2.09E-5 | 94519 |
| 1712275080 | 5.98E-5 | -2.0E-6 | -3.25 | 6.18E-5 | 6.26E-5 | 5.72E-5 | 47962 |
| 1712188680 | 6.16E-5 | 2.0E-6 | 3.36 | 5.97E-5 | 6.93E-5 | 5.7E-5 | 43093 |
| 1712102280 | 5.96E-5 | -4.0E-7 | -0.67 | 6.06E-5 | 6.25E-5 | 5.7E-5 | 32615 |
| 1712015880 | 6.0E-5 | -2.0E-6 | -3.25 | 6.16E-5 | 6.56E-5 | 5.94E-5 | 40060 |
| 1711929480 | 6.15E-5 | -4.0E-6 | -6.07 | 6.55E-5 | 6.76E-5 | 6.05E-5 | 39315 |
| 1711843080 | 6.59E-5 | 2.0E-7 | 0.30 | 6.66E-5 | 6.91E-5 | 6.4E-5 | 43697 |
| 1711756680 | 6.57E-5 | 7.0E-7 | 1.08 | 6.57E-5 | 6.79E-5 | 6.19E-5 | 37274 |
| 1711670280 | 6.5E-5 | 3.0E-6 | 4.84 | 6.28E-5 | 7.75E-5 | 5.68E-5 | 59385 |
| 1711583880 | 6.2E-5 | -8.0E-6 | -11.43 | 6.83E-5 | 7.19E-5 | 5.87E-5 | 58775 |
| 1711497480 | 7.0E-5 | 2.1E-5 | 42.60 | 4.89E-5 | 7.72E-5 | 4.75E-5 | 75723 |
| 1711411080 | 4.93E-5 | 2.0E-6 | 4.23 | 4.73E-5 | 5.38E-5 | 4.57E-5 | 85839 |
| 1711324680 | 4.73E-5 | -1.0E-6 | -2.07 | 4.84E-5 | 4.93E-5 | 4.62E-5 | 89597 |
| 1711238280 | 4.84E-5 | -1.0E-6 | -2.02 | 4.95E-5 | 5.04E-5 | 4.75E-5 | 75471 |
| 1711151880 | 4.94E-5 | 2.0E-6 | 4.21 | 4.69E-5 | 5.25E-5 | 4.55E-5 | 71528 |
| 1711065480 | 4.75E-5 | 1.0E-6 | 2.16 | 4.71E-5 | 4.83E-5 | 4.28E-5 | 68321 |
| 1710979080 | 4.64E-5 | -2.0E-6 | -4.13 | 4.75E-5 | 4.97E-5 | 4.53E-5 | 73073 |
| 1710892680 | 4.84E-5 | 2.0E-6 | 4.27 | 4.76E-5 | 5.45E-5 | 4.44E-5 | 88601 |
| 1710806280 | 4.68E-5 | 5.0E-6 | 12.02 | 4.19E-5 | 5.33E-5 | 4.1E-5 | 69813 |
| 1710719880 | 4.16E-5 | 2.0E-6 | 5.00 | 4.0E-5 | 4.17E-5 | 3.78E-5 | 69447 |
| 1710633480 | 4.0E-5 | -2.0E-6 | -4.76 | 4.19E-5 | 4.42E-5 | 3.93E-5 | 87222 |
| 1710547080 | 4.2E-5 | -2.0E-6 | -4.52 | 4.42E-5 | 4.5E-5 | 4.06E-5 | 81857 |
| 1710460680 | 4.42E-5 | -8.0E-7 | -1.78 | 4.54E-5 | 4.6E-5 | 4.28E-5 | 86810 |
| 1710374280 | 4.5E-5 | 4.0E-7 | 0.90 | 4.46E-5 | 4.65E-5 | 4.34E-5 | 97797 |
| 1710287880 | 4.46E-5 | -2.0E-6 | -4.28 | 4.72E-5 | 4.72E-5 | 4.31E-5 | 93056 |
| 1710201480 | 4.67E-5 | 5.0E-7 | 1.08 | 4.63E-5 | 4.84E-5 | 4.56E-5 | 63645 |
| 1710115080 | 4.62E-5 | -2.0E-6 | -4.13 | 4.78E-5 | 4.84E-5 | 4.47E-5 | 79734 |
| 1710028680 | 4.84E-5 | 4.0E-6 | 8.97 | 4.45E-5 | 5.38E-5 | 4.38E-5 | 64869 |
| 1709942280 | 4.46E-5 | -2.0E-6 | -4.31 | 4.63E-5 | 4.64E-5 | 4.22E-5 | 72875 |
| 1709855880 | 4.64E-5 | 7.0E-7 | 1.53 | 4.59E-5 | 4.71E-5 | 4.44E-5 | 76689 |
| 1709769480 | 4.57E-5 | -2.0E-6 | -4.24 | 4.65E-5 | 4.74E-5 | 4.36E-5 | 92907 |
| 1709683080 | 4.72E-5 | -4.0E-6 | -7.84 | 5.0E-5 | 5.43E-5 | 4.68E-5 | 61157 |
| 1709596680 | 5.1E-5 | -1.1E-5 | -17.83 | 6.2E-5 | 6.37E-5 | 5.05E-5 | 58147 |
| 1709510280 | 6.17E-5 | 1.7E-5 | 37.95 | 4.44E-5 | 7.13E-5 | 4.15E-5 | 79949 |
| 1709423880 | 4.48E-5 | 2.0E-6 | 4.69 | 4.23E-5 | 4.61E-5 | 4.17E-5 | 66130 |
| 1709337480 | 4.26E-5 | 2.0E-7 | 0.47 | 4.25E-5 | 4.37E-5 | 4.09E-5 | 74865 |
| 1709251080 | 4.24E-5 | 2.0E-6 | 4.99 | 4.0E-5 | 4.77E-5 | 3.93E-5 | 64211 |
| 1709164680 | 4.01E-5 | -3.0E-6 | -7.03 | 4.28E-5 | 4.87E-5 | 3.72E-5 | 69155 |
| 1709078280 | 4.27E-5 | 9.0E-6 | 26.87 | 3.34E-5 | 4.69E-5 | 3.34E-5 | 62679 |
| 1708991880 | 3.35E-5 | 1.0E-7 | 0.30 | 3.38E-5 | 3.4E-5 | 3.24E-5 | 100447 |
| 1708905480 | 3.34E-5 | -1.0E-6 | -2.90 | 3.48E-5 | 3.49E-5 | 3.3E-5 | 112839 |
| 1708819080 | 3.45E-5 | -9.0E-7 | -2.54 | 3.56E-5 | 3.7E-5 | 3.42E-5 | 81339 |
| 1708732680 | 3.54E-5 | 8.0E-7 | 2.31 | 3.47E-5 | 3.58E-5 | 3.43E-5 | 76633 |
| 1708646280 | 3.46E-5 | -6.0E-7 | -1.70 | 3.57E-5 | 3.64E-5 | 3.41E-5 | 76573 |
| 1708559880 | 3.52E-5 | -7.0E-7 | -1.95 | 3.57E-5 | 3.98E-5 | 3.46E-5 | 82198 |
| 1708473480 | 3.59E-5 | -3.0E-6 | -7.67 | 3.86E-5 | 3.89E-5 | 3.53E-5 | 77283 |
| 1708387080 | 3.91E-5 | 8.0E-7 | 2.09 | 3.83E-5 | 3.91E-5 | 3.7E-5 | 96052 |
| 1708300680 | 3.83E-5 | -3.0E-6 | -7.32 | 4.09E-5 | 4.11E-5 | 3.79E-5 | 62719 |
| 1708214280 | 4.1E-5 | 3.0E-6 | 7.89 | 3.73E-5 | 4.24E-5 | 3.72E-5 | 83306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
