We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 8329814 |
| 1716335880 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 5733868 |
| 1716249480 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1116987 |
| 1716163080 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1143829 |
| 1716076680 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 797790 |
| 1715990280 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1494428 |
| 1715903880 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 512305 |
| 1715817480 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 296289 |
| 1715731080 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 3824182 |
| 1715644680 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7438144 |
| 1715558280 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 3437788 |
| 1715471880 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 150099 |
| 1715385480 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 918030 |
| 1715299080 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 837998 |
| 1715212680 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 496834 |
| 1715126280 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 775112 |
| 1715039880 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1125011 |
| 1714953480 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 392535 |
| 1714867080 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 580936 |
| 1714780680 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 76806 |
| 1714694280 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 575241 |
| 1714607880 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1343586 |
| 1714521480 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 201133 |
| 1714435080 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1319170 |
| 1714348680 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 3239081 |
| 1714262280 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 3833073 |
| 1714175880 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 642981 |
| 1714089480 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1892576 |
| 1714003080 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 3023050 |
| 1713916680 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1166177 |
| 1713830280 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 3792235 |
| 1713743880 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 7487172 |
| 1713657480 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 4349553 |
| 1713571080 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2337764 |
| 1713484680 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 3330487 |
| 1713398280 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2003975 |
| 1713311880 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 1997742 |
| 1713225480 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 2694440 |
| 1713139080 | 1.0E-8 | -1.0E-8 | -50.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 1731850 |
| 1713052680 | 2.0E-8 | 1.0E-8 | 100.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 2201390 |
| 1712966280 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 421513 |
| 1712879880 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1638647 |
| 1712793480 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1624489 |
| 1712707080 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1333789 |
| 1712620680 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 426123 |
| 1712534280 | 1.0E-8 | -1.0E-8 | -50.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 461556 |
| 1712447880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 49553 |
| 1712361480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 33466 |
| 1712275080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 140638 |
| 1712188680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 124877 |
| 1712102280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 58197 |
| 1712015880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 733549 |
| 1711929480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 746795 |
| 1711843080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 211760 |
| 1711756680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 1147269 |
| 1711670280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 5485882 |
| 1711583880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 6288393 |
| 1711497480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 4455864 |
| 1711411080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 7226251 |
| 1711324680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 4050437 |
| 1711238280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 5968403 |
| 1711151880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 6040821 |
| 1711065480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 5142614 |
| 1710979080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 5970708 |
| 1710892680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 4486861 |
| 1710806280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 5152572 |
| 1710719880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 4284513 |
| 1710633480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 4263199 |
| 1710547080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 4456928 |
| 1710460680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 4297993 |
| 1710374280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 4705576 |
| 1710287880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 4081888 |
| 1710201480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 3481208 |
| 1710115080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 6121413 |
| 1710028680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 4827562 |
| 1709942280 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 4155192 |
| 1709855880 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 3344924 |
| 1709769480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 4495639 |
| 1709683080 | 2.0E-8 | -1.0E-8 | -33.33 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 3488017 |
| 1709596680 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 3216717 |
| 1709510280 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 3944794 |
| 1709423880 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 5308810 |
| 1709337480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 4377275 |
| 1709251080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 4552431 |
| 1709164680 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 4379889 |
| 1709078280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 4051044 |
| 1708991880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 3712400 |
| 1708905480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 4923724 |
| 1708819080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 5221176 |
| 1708732680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 5363461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
