We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.05733 | -0.00171 | -2.90 | 0.05892 | 0.05982 | 0.05544 | 903979 |
1714262280 | 0.05904 | 0.00015 | 0.25 | 0.05884 | 0.06025 | 0.0564 | 1339844 |
1714175880 | 0.05889 | -0.00152 | -2.52 | 0.0605 | 0.06436 | 0.0582 | 1354895 |
1714089480 | 0.06041 | 0.00518 | 9.38 | 0.05511 | 0.06077 | 0.05327 | 1822525 |
1714003080 | 0.05523 | -0.00239 | -4.15 | 0.05746 | 0.05886 | 0.05475 | 1885358 |
1713916680 | 0.05762 | -0.00149 | -2.52 | 0.05906 | 0.05975 | 0.0555 | 1586547 |
1713830280 | 0.05911 | -0.00439 | -6.91 | 0.06276 | 0.06397 | 0.05836 | 1667888 |
1713743880 | 0.0635 | -0.00061 | -0.95 | 0.06449 | 0.0651 | 0.06221 | 1604365 |
1713657480 | 0.06411 | 0.00071 | 1.12 | 0.06339 | 0.06475 | 0.06135 | 1218692 |
1713571080 | 0.0634 | 0.0023 | 3.76 | 0.06148 | 0.06506 | 0.0597 | 1328922 |
1713484680 | 0.0611 | -0.00089 | -1.44 | 0.06205 | 0.06466 | 0.05973 | 1215446 |
1713398280 | 0.06199 | -0.0019 | -2.97 | 0.06389 | 0.06473 | 0.05974 | 1666484 |
1713311880 | 0.06389 | 0.0018 | 2.90 | 0.06189 | 0.0644 | 0.06142 | 1691294 |
1713225480 | 0.06209 | -0.00126 | -1.99 | 0.06338 | 0.06665 | 0.06153 | 1508880 |
1713139080 | 0.06335 | 0.00274 | 4.52 | 0.0605 | 0.06353 | 0.05861 | 1372347 |
1713052680 | 0.06061 | -0.00687 | -10.18 | 0.06751 | 0.0706 | 0.0561 | 1369208 |
1712966280 | 0.06748 | -0.0088 | -11.54 | 0.0782 | 0.08024 | 0.06515 | 1078838 |
1712879880 | 0.07628 | -0.00148 | -1.90 | 0.07781 | 0.08217 | 0.07481 | 1523462 |
1712793480 | 0.07776 | 0.00361 | 4.87 | 0.07416 | 0.0789 | 0.07406 | 1325743 |
1712707080 | 0.07415 | -0.00106 | -1.41 | 0.07544 | 0.08536 | 0.07204 | 1306148 |
1712620680 | 0.07521 | 0.00307 | 4.26 | 0.07216 | 0.0757 | 0.07026 | 1764063 |
1712534280 | 0.07214 | 0.0024 | 3.44 | 0.06972 | 0.07267 | 0.06942 | 1991078 |
1712447880 | 0.06974 | -0.00275 | -3.79 | 0.07249 | 0.07322 | 0.06623 | 1916643 |
1712361480 | 0.07249 | -0.00373 | -4.89 | 0.07635 | 0.07689 | 0.07105 | 2075289 |
1712275080 | 0.07622 | 0.00138 | 1.84 | 0.07476 | 0.0769 | 0.07277 | 2352587 |
1712188680 | 0.07484 | 0.00053 | 0.71 | 0.07434 | 0.07667 | 0.07235 | 1186429 |
1712102280 | 0.07431 | -0.00558 | -6.98 | 0.07984 | 0.081 | 0.07282 | 2761315 |
1712015880 | 0.07989 | 0.00038 | 0.48 | 0.07945 | 0.082 | 0.07675 | 1874341 |
1711929480 | 0.07951 | 0.00065 | 0.82 | 0.07963 | 0.08023 | 0.07708 | 1054647 |
1711843080 | 0.07886 | -0.00063 | -0.79 | 0.0794 | 0.081 | 0.07732 | 1165854 |
1711756680 | 0.07949 | 0.00262 | 3.41 | 0.07742 | 0.08274 | 0.07576 | 3743156 |
1711670280 | 0.07687 | 0.00013 | 0.17 | 0.07706 | 0.08315 | 0.07617 | 2273546 |
1711583880 | 0.07674 | -0.00332 | -4.15 | 0.08019 | 0.08287 | 0.07576 | 903090 |
1711497480 | 0.08006 | -0.00421 | -5.00 | 0.08413 | 0.087 | 0.07948 | 936872 |
1711411080 | 0.08427 | 0.00067 | 0.80 | 0.08378 | 0.08489 | 0.07779 | 827624 |
1711324680 | 0.0836 | 0.00123 | 1.49 | 0.08208 | 0.08467 | 0.08056 | 574820 |
1711238280 | 0.08237 | 0.00207 | 2.58 | 0.08078 | 0.08318 | 0.07976 | 599731 |
1711151880 | 0.0803 | 0.00193 | 2.46 | 0.07846 | 0.0849 | 0.07768 | 775495 |
1711065480 | 0.07837 | -0.00248 | -3.07 | 0.08024 | 0.08417 | 0.07714 | 820980 |
1710979080 | 0.08085 | 0.00947 | 13.27 | 0.07111 | 0.08212 | 0.0704 | 770532 |
1710892680 | 0.07138 | -0.0085 | -10.64 | 0.0795 | 0.08091 | 0.07112 | 1019916 |
1710806280 | 0.07988 | -0.00086 | -1.07 | 0.08029 | 0.083 | 0.07708 | 645766 |
1710719880 | 0.08074 | 0.00259 | 3.31 | 0.07812 | 0.08264 | 0.07319 | 1028650 |
1710633480 | 0.07815 | -0.00292 | -3.60 | 0.0812 | 0.08899 | 0.07714 | 951155 |
1710547080 | 0.08107 | -0.00431 | -5.05 | 0.08555 | 0.08748 | 0.07212 | 1233812 |
1710460680 | 0.08538 | -0.00619 | -6.76 | 0.09095 | 0.09113 | 0.07501 | 1084546 |
1710374280 | 0.09157 | -0.00113 | -1.22 | 0.09323 | 0.09875 | 0.08445 | 1366681 |
1710287880 | 0.0927 | -0.00961 | -9.39 | 0.10203 | 0.1057 | 0.09103 | 1353253 |
1710201480 | 0.10231 | 0.00434 | 4.43 | 0.09787 | 0.11 | 0.09447 | 1094540 |
1710115080 | 0.09797 | -0.00269 | -2.67 | 0.10046 | 0.10253 | 0.09262 | 1045007 |
1710028680 | 0.10066 | -0.00787 | -7.25 | 0.10842 | 0.1093 | 0.096 | 1027820 |
1709942280 | 0.10853 | 0.00801 | 7.97 | 0.10018 | 0.12176 | 0.10002 | 1126683 |
1709855880 | 0.10052 | 0.00597 | 6.31 | 0.09502 | 0.10966 | 0.09221 | 1632158 |
1709769480 | 0.09455 | 0.0084 | 9.75 | 0.08851 | 0.09799 | 0.07742 | 1108365 |
1709683080 | 0.08615 | 0.01148 | 15.37 | 0.0749 | 0.0948 | 0.07236 | 1961922 |
1709596680 | 0.07467 | 0.00443 | 6.31 | 0.0693 | 0.07499 | 0.06924 | 7747962 |
1709510280 | 0.07024 | 0.00591 | 9.19 | 0.06434 | 0.07123 | 0.06298 | 8108044 |
1709423880 | 0.06433 | 0.00533 | 9.03 | 0.05906 | 0.06448 | 0.0583 | 8397256 |
1709337480 | 0.059 | 0.00324 | 5.81 | 0.05571 | 0.05905 | 0.05508 | 9077323 |
1709251080 | 0.05576 | -0.0004 | -0.71 | 0.05615 | 0.0585 | 0.05539 | 7434742 |
1709164680 | 0.05616 | 0.00224 | 4.15 | 0.05398 | 0.05775 | 0.05306 | 9408361 |
1709078280 | 0.05392 | 0.00192 | 3.69 | 0.0526 | 0.05496 | 0.05072 | 10386253 |
1708991880 | 0.052 | 0.00088 | 1.72 | 0.05097 | 0.05384 | 0.05045 | 9696451 |
1708905480 | 0.05112 | -0.001 | -1.92 | 0.052 | 0.05313 | 0.04966 | 9044198 |
1708819080 | 0.05212 | 0.0017 | 3.37 | 0.05038 | 0.05354 | 0.04991 | 9463987 |
1708732680 | 0.05042 | 0.00132 | 2.69 | 0.04926 | 0.05047 | 0.04573 | 9431476 |
1708646280 | 0.0491 | -0.00134 | -2.66 | 0.05074 | 0.05289 | 0.04872 | 8919634 |
1708559880 | 0.05044 | 0.00457 | 9.96 | 0.04575 | 0.05107 | 0.04568 | 9945115 |
1708473480 | 0.04587 | -0.00064 | -1.38 | 0.04645 | 0.04662 | 0.04265 | 10835235 |
1708387080 | 0.04651 | 0.00459 | 10.95 | 0.04192 | 0.0485 | 0.0416 | 10135515 |
1708300680 | 0.04192 | 0.00061 | 1.48 | 0.04129 | 0.04234 | 0.0409 | 9816805 |
1708214280 | 0.04131 | 0.00051 | 1.25 | 0.04064 | 0.042 | 0.03976 | 9466911 |
1708127880 | 0.0408 | 0.00305 | 8.08 | 0.03775 | 0.04095 | 0.03772 | 10326813 |
1708041480 | 0.03775 | 0.00062 | 1.67 | 0.03716 | 0.03779 | 0.03544 | 12416018 |
1707955080 | 0.03713 | 0.00056 | 1.53 | 0.03656 | 0.03731 | 0.03513 | 11336629 |
1707868680 | 0.03657 | -0.00102 | -2.71 | 0.0369 | 0.03745 | 0.03565 | 10771966 |
1707782280 | 0.03759 | 0.00141 | 3.90 | 0.03621 | 0.03759 | 0.03496 | 12091528 |
1707695880 | 0.03618 | 0.00035 | 0.98 | 0.03584 | 0.03665 | 0.03512 | 10667178 |
1707609480 | 0.03583 | -0.00089 | -2.42 | 0.03671 | 0.03679 | 0.03526 | 11120020 |
1707523080 | 0.03672 | 0.00092 | 2.57 | 0.03579 | 0.03728 | 0.03522 | 11909712 |
1707436680 | 0.0358 | -0.00094 | -2.56 | 0.03667 | 0.03781 | 0.03542 | 13113728 |
1707350280 | 0.03674 | 0.00011 | 0.30 | 0.03672 | 0.03769 | 0.03572 | 12219861 |
1707263880 | 0.03663 | 0.00171 | 4.90 | 0.03501 | 0.0371 | 0.03444 | 15112558 |
1707177480 | 0.03492 | -0.0013 | -3.59 | 0.03619 | 0.03655 | 0.03467 | 14496874 |
1707091080 | 0.03622 | -2.0E-5 | -0.06 | 0.03628 | 0.03648 | 0.03442 | 11912193 |
1707004680 | 0.03624 | 0.00111 | 3.16 | 0.03513 | 0.03654 | 0.03507 | 10129104 |
1706918280 | 0.03513 | 0.00019 | 0.54 | 0.0353 | 0.03579 | 0.03387 | 12832347 |
1706831880 | 0.03494 | 0.00103 | 3.04 | 0.03393 | 0.03551 | 0.03283 | 12360119 |
1706745480 | 0.03391 | -0.00093 | -2.67 | 0.03483 | 0.03505 | 0.0336 | 12414394 |
1706659080 | 0.03484 | -0.00015 | -0.43 | 0.03483 | 0.03588 | 0.03446 | 10413789 |
1706572680 | 0.03499 | -0.0009 | -2.51 | 0.03594 | 0.03666 | 0.03451 | 11670309 |
1706486280 | 0.03589 | 0.00038 | 1.07 | 0.03587 | 0.03655 | 0.03484 | 11239775 |
1706399880 | 0.03551 | -0.0003 | -0.84 | 0.03584 | 0.03678 | 0.03422 | 11084159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions