We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.87E-5 | -4.2E-7 | -2.20 | 1.911E-5 | 2.002E-5 | 1.854E-5 | 175242 |
| 1714089480 | 1.912E-5 | 1.0E-6 | 5.66 | 1.757E-5 | 1.912E-5 | 1.694E-5 | 189278 |
| 1714003080 | 1.766E-5 | -2.9E-7 | -1.62 | 1.788E-5 | 1.807E-5 | 1.675E-5 | 186071 |
| 1713916680 | 1.795E-5 | -4.5E-7 | -2.45 | 1.844E-5 | 1.848E-5 | 1.746E-5 | 172589 |
| 1713830280 | 1.84E-5 | -2.0E-6 | -9.91 | 1.998E-5 | 2.017E-5 | 1.831E-5 | 172976 |
| 1713743880 | 2.019E-5 | -1.8E-7 | -0.88 | 2.041E-5 | 2.057E-5 | 1.98E-5 | 152247 |
| 1713657480 | 2.037E-5 | -3.0E-7 | -1.45 | 2.068E-5 | 2.088E-5 | 1.971E-5 | 155853 |
| 1713571080 | 2.067E-5 | 6.3E-7 | 3.14 | 2.004E-5 | 2.114E-5 | 1.96E-5 | 164000 |
| 1713484680 | 2.004E-5 | -7.1E-7 | -3.42 | 2.078E-5 | 2.155E-5 | 1.999E-5 | 164318 |
| 1713398280 | 2.075E-5 | 1.0E-8 | 0.05 | 2.074E-5 | 2.097E-5 | 1.988E-5 | 165096 |
| 1713311880 | 2.074E-5 | 7.7E-7 | 3.86 | 1.996E-5 | 2.104E-5 | 1.991E-5 | 156473 |
| 1713225480 | 1.997E-5 | -1.4E-7 | -0.70 | 2.007E-5 | 2.108E-5 | 1.989E-5 | 150174 |
| 1713139080 | 2.011E-5 | 1.5E-7 | 0.75 | 1.997E-5 | 2.063E-5 | 1.945E-5 | 165005 |
| 1713052680 | 1.996E-5 | -8.3E-7 | -3.99 | 2.083E-5 | 2.186E-5 | 1.952E-5 | 157423 |
| 1712966280 | 2.079E-5 | -1.0E-6 | -4.59 | 2.188E-5 | 2.271E-5 | 2.044E-5 | 162203 |
| 1712879880 | 2.179E-5 | -2.1E-7 | -0.95 | 2.194E-5 | 2.308E-5 | 2.136E-5 | 132767 |
| 1712793480 | 2.2E-5 | 7.7E-7 | 3.63 | 2.117E-5 | 2.234E-5 | 2.108E-5 | 140947 |
| 1712707080 | 2.123E-5 | 1.0E-6 | 4.94 | 2.04E-5 | 2.239E-5 | 2.011E-5 | 140827 |
| 1712620680 | 2.023E-5 | -6.5E-7 | -3.11 | 2.086E-5 | 2.113E-5 | 1.978E-5 | 139613 |
| 1712534280 | 2.088E-5 | 2.6E-7 | 1.26 | 2.064E-5 | 2.132E-5 | 1.986E-5 | 146900 |
| 1712447880 | 2.062E-5 | -1.0E-6 | -4.60 | 2.182E-5 | 2.188E-5 | 1.995E-5 | 145688 |
| 1712361480 | 2.176E-5 | -1.0E-6 | -4.38 | 2.285E-5 | 3.299E-5 | 2.163E-5 | 153473 |
| 1712275080 | 2.284E-5 | 1.1E-7 | 0.48 | 2.274E-5 | 2.293E-5 | 2.206E-5 | 131546 |
| 1712188680 | 2.273E-5 | 1.7E-7 | 0.75 | 2.258E-5 | 2.305E-5 | 2.222E-5 | 133249 |
| 1712102280 | 2.256E-5 | -1.4E-7 | -0.62 | 2.268E-5 | 2.364E-5 | 2.251E-5 | 124513 |
| 1712015880 | 2.27E-5 | 9.3E-7 | 4.27 | 2.174E-5 | 2.284E-5 | 2.174E-5 | 123609 |
| 1711929480 | 2.177E-5 | -9.2E-7 | -4.05 | 2.275E-5 | 2.279E-5 | 2.159E-5 | 121288 |
| 1711843080 | 2.269E-5 | 1.1E-7 | 0.49 | 2.255E-5 | 2.29E-5 | 2.197E-5 | 130624 |
| 1711756680 | 2.258E-5 | 7.3E-7 | 3.34 | 2.188E-5 | 2.324E-5 | 2.185E-5 | 150795 |
| 1711670280 | 2.185E-5 | -9.0E-8 | -0.41 | 2.198E-5 | 2.295E-5 | 2.118E-5 | 192851 |
| 1711583880 | 2.194E-5 | -5.3E-7 | -2.36 | 2.253E-5 | 2.453E-5 | 2.176E-5 | 195945 |
| 1711497480 | 2.247E-5 | -8.6E-7 | -3.69 | 2.335E-5 | 2.384E-5 | 2.235E-5 | 172621 |
| 1711411080 | 2.333E-5 | -7.7E-7 | -3.20 | 2.412E-5 | 2.44E-5 | 2.287E-5 | 195149 |
| 1711324680 | 2.41E-5 | -3.0E-7 | -1.23 | 2.437E-5 | 2.47E-5 | 2.409E-5 | 200681 |
| 1711238280 | 2.44E-5 | 2.0E-8 | 0.08 | 2.436E-5 | 2.505E-5 | 2.39E-5 | 195543 |
| 1711151880 | 2.438E-5 | 2.0E-6 | 8.87 | 2.262E-5 | 2.456E-5 | 2.25E-5 | 196795 |
| 1711065480 | 2.256E-5 | -1.7E-7 | -0.75 | 2.285E-5 | 2.369E-5 | 2.224E-5 | 194779 |
| 1710979080 | 2.273E-5 | 2.8E-7 | 1.25 | 2.243E-5 | 2.319E-5 | 2.121E-5 | 209418 |
| 1710892680 | 2.245E-5 | -9.0E-8 | -0.40 | 2.251E-5 | 2.326E-5 | 2.215E-5 | 211770 |
| 1710806280 | 2.254E-5 | 5.1E-7 | 2.32 | 2.203E-5 | 2.287E-5 | 2.203E-5 | 192932 |
| 1710719880 | 2.203E-5 | -2.8E-7 | -1.26 | 2.22E-5 | 2.289E-5 | 2.11E-5 | 208361 |
| 1710633480 | 2.231E-5 | 4.2E-7 | 1.92 | 2.171E-5 | 2.341E-5 | 2.117E-5 | 201043 |
| 1710547080 | 2.189E-5 | 0 | 0.00 | 2.187E-5 | 2.273E-5 | 1.921E-5 | 206266 |
| 1710460680 | 2.189E-5 | -8.7E-7 | -3.82 | 2.276E-5 | 2.283E-5 | 1.936E-5 | 211659 |
| 1710374280 | 2.276E-5 | -8.1E-7 | -3.44 | 2.353E-5 | 2.458E-5 | 2.139E-5 | 201027 |
| 1710287880 | 2.357E-5 | -2.0E-6 | -7.96 | 2.506E-5 | 2.542E-5 | 2.308E-5 | 171550 |
| 1710201480 | 2.513E-5 | -2.5E-7 | -0.99 | 2.536E-5 | 2.721E-5 | 2.386E-5 | 172566 |
| 1710115080 | 2.538E-5 | -2.4E-7 | -0.94 | 2.562E-5 | 2.589E-5 | 2.388E-5 | 174839 |
| 1710028680 | 2.562E-5 | -2.0E-6 | -7.21 | 2.773E-5 | 2.804E-5 | 2.439E-5 | 156899 |
| 1709942280 | 2.775E-5 | 2.0E-6 | 7.72 | 2.634E-5 | 3.11E-5 | 2.599E-5 | 175060 |
| 1709855880 | 2.589E-5 | 1.0E-6 | 4.08 | 2.477E-5 | 2.847E-5 | 2.392E-5 | 180804 |
| 1709769480 | 2.449E-5 | 2.2E-7 | 0.91 | 2.463E-5 | 2.737E-5 | 1.97E-5 | 192913 |
| 1709683080 | 2.427E-5 | 4.0E-6 | 19.47 | 2.056E-5 | 3.0E-5 | 2.038E-5 | 208907 |
| 1709596680 | 2.054E-5 | 4.1E-7 | 2.04 | 1.992E-5 | 2.127E-5 | 1.992E-5 | 236014 |
| 1709510280 | 2.013E-5 | 1.0E-6 | 5.31 | 1.878E-5 | 2.075E-5 | 1.841E-5 | 250602 |
| 1709423880 | 1.882E-5 | 2.0E-6 | 11.71 | 1.719E-5 | 1.885E-5 | 1.71E-5 | 268222 |
| 1709337480 | 1.708E-5 | 3.8E-7 | 2.28 | 1.668E-5 | 1.716E-5 | 1.606E-5 | 289271 |
| 1709251080 | 1.67E-5 | 3.0E-8 | 0.18 | 1.662E-5 | 1.697E-5 | 1.631E-5 | 272072 |
| 1709164680 | 1.667E-5 | 1.5E-7 | 0.91 | 1.653E-5 | 1.704E-5 | 1.578E-5 | 283622 |
| 1709078280 | 1.652E-5 | 1.6E-7 | 0.98 | 1.65E-5 | 1.69E-5 | 1.6E-5 | 292447 |
| 1708991880 | 1.636E-5 | -4.0E-8 | -0.24 | 1.642E-5 | 1.708E-5 | 1.597E-5 | 326814 |
| 1708905480 | 1.64E-5 | -9.1E-7 | -5.26 | 1.73E-5 | 1.751E-5 | 1.635E-5 | 299190 |
| 1708819080 | 1.731E-5 | 1.3E-7 | 0.76 | 1.721E-5 | 1.815E-5 | 1.711E-5 | 290695 |
| 1708732680 | 1.718E-5 | 7.8E-7 | 4.76 | 1.649E-5 | 1.723E-5 | 1.569E-5 | 272608 |
| 1708646280 | 1.64E-5 | -6.5E-7 | -3.81 | 1.699E-5 | 1.775E-5 | 1.637E-5 | 257613 |
| 1708559880 | 1.705E-5 | 2.0E-6 | 13.11 | 1.52E-5 | 1.726E-5 | 1.52E-5 | 274682 |
| 1708473480 | 1.525E-5 | -4.7E-7 | -2.99 | 1.578E-5 | 1.585E-5 | 1.459E-5 | 360134 |
| 1708387080 | 1.572E-5 | 1.0E-6 | 6.87 | 1.454E-5 | 1.637E-5 | 1.433E-5 | 356598 |
| 1708300680 | 1.455E-5 | -2.1E-7 | -1.42 | 1.476E-5 | 1.521E-5 | 1.443E-5 | 354132 |
| 1708214280 | 1.476E-5 | 2.6E-7 | 1.79 | 1.452E-5 | 1.497E-5 | 1.421E-5 | 366868 |
| 1708127880 | 1.45E-5 | 1.0E-6 | 7.48 | 1.336E-5 | 1.463E-5 | 1.336E-5 | 380591 |
| 1708041480 | 1.337E-5 | -2.0E-8 | -0.15 | 1.342E-5 | 1.345E-5 | 1.308E-5 | 414568 |
| 1707955080 | 1.339E-5 | -4.5E-7 | -3.25 | 1.39E-5 | 1.412E-5 | 1.293E-5 | 412651 |
| 1707868680 | 1.384E-5 | -3.2E-7 | -2.26 | 1.393E-5 | 1.419E-5 | 1.342E-5 | 416847 |
| 1707782280 | 1.416E-5 | -3.3E-7 | -2.28 | 1.447E-5 | 1.468E-5 | 1.325E-5 | 414165 |
| 1707695880 | 1.449E-5 | 1.9E-7 | 1.33 | 1.43E-5 | 1.45E-5 | 1.395E-5 | 412177 |
| 1707609480 | 1.43E-5 | -4.4E-7 | -2.99 | 1.477E-5 | 1.481E-5 | 1.406E-5 | 411635 |
| 1707523080 | 1.474E-5 | -2.0E-8 | -0.14 | 1.474E-5 | 1.491E-5 | 1.429E-5 | 420345 |
| 1707436680 | 1.476E-5 | -3.5E-7 | -2.32 | 1.509E-5 | 1.548E-5 | 1.457E-5 | 408978 |
| 1707350280 | 1.511E-5 | -3.8E-7 | -2.45 | 1.548E-5 | 1.574E-5 | 1.478E-5 | 398273 |
| 1707263880 | 1.549E-5 | 3.2E-7 | 2.11 | 1.52E-5 | 1.563E-5 | 1.47E-5 | 391985 |
| 1707177480 | 1.517E-5 | -6.3E-7 | -3.99 | 1.579E-5 | 1.601E-5 | 1.499E-5 | 402912 |
| 1707091080 | 1.58E-5 | 0 | 0.00 | 1.581E-5 | 1.582E-5 | 1.505E-5 | 421926 |
| 1707004680 | 1.58E-5 | 5.9E-7 | 3.88 | 1.519E-5 | 1.582E-5 | 1.513E-5 | 415912 |
| 1706918280 | 1.521E-5 | -3.0E-8 | -0.20 | 1.527E-5 | 1.549E-5 | 1.474E-5 | 414790 |
| 1706831880 | 1.524E-5 | 3.9E-7 | 2.63 | 1.484E-5 | 1.54E-5 | 1.455E-5 | 399762 |
| 1706745480 | 1.485E-5 | 0 | 0.00 | 1.481E-5 | 1.522E-5 | 1.449E-5 | 416759 |
| 1706659080 | 1.485E-5 | -2.7E-7 | -1.79 | 1.505E-5 | 1.545E-5 | 1.46E-5 | 397535 |
| 1706572680 | 1.512E-5 | -7.9E-7 | -4.97 | 1.587E-5 | 1.612E-5 | 1.502E-5 | 392781 |
| 1706486280 | 1.591E-5 | 2.5E-7 | 1.60 | 1.58E-5 | 1.603E-5 | 1.515E-5 | 412810 |
| 1706399880 | 1.566E-5 | -2.2E-7 | -1.39 | 1.589E-5 | 1.619E-5 | 1.509E-5 | 403108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
