We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 5.87E-6 | 2.0E-7 | 3.53 | 5.69E-6 | 5.97E-6 | 5.65E-6 | 4519023782 |
| 1715731080 | 5.67E-6 | 9.0E-8 | 1.61 | 5.57E-6 | 6.12E-6 | 5.54E-6 | 3857540623 |
| 1715644680 | 5.58E-6 | -4.7E-7 | -7.77 | 6.05E-6 | 6.5E-6 | 5.22E-6 | 5707490796 |
| 1715558280 | 6.05E-6 | 1.3E-7 | 2.20 | 5.92E-6 | 6.5E-6 | 5.85E-6 | 5217367883 |
| 1715471880 | 5.92E-6 | 4.0E-8 | 0.68 | 5.87E-6 | 5.97E-6 | 5.8E-6 | 4707756911 |
| 1715385480 | 5.88E-6 | -1.5E-7 | -2.49 | 5.82E-6 | 6.25E-6 | 5.68E-6 | 4866819169 |
| 1715299080 | 6.03E-6 | 8.1E-7 | 15.52 | 5.22E-6 | 6.07E-6 | 5.21E-6 | 7372707879 |
| 1715212680 | 5.22E-6 | -1.8E-7 | -3.33 | 5.39E-6 | 6.98E-6 | 5.0E-6 | 8002163092 |
| 1715126280 | 5.4E-6 | 2.9E-7 | 5.68 | 5.1E-6 | 5.48E-6 | 5.03E-6 | 5295911572 |
| 1715039880 | 5.11E-6 | -9.0E-8 | -1.73 | 5.21E-6 | 5.49E-6 | 5.03E-6 | 3278448686 |
| 1714953480 | 5.2E-6 | 0 | 0.00 | 5.2E-6 | 5.48E-6 | 4.85E-6 | 3269800507 |
| 1714867080 | 5.2E-6 | -1.1E-7 | -2.07 | 5.32E-6 | 6.5E-6 | 5.03E-6 | 1646818949 |
| 1714780680 | 5.31E-6 | 1.9E-7 | 3.71 | 5.12E-6 | 5.76E-6 | 5.02E-6 | 1802211452 |
| 1714694280 | 5.12E-6 | -4.0E-8 | -0.78 | 5.13E-6 | 8.15E-6 | 4.86E-6 | 2538403141 |
| 1714607880 | 5.16E-6 | -4.1E-7 | -7.36 | 5.49E-6 | 5.51E-6 | 4.36E-6 | 3066474037 |
| 1714521480 | 5.57E-6 | -1.0E-8 | -0.18 | 5.6E-6 | 5.68E-6 | 5.55E-6 | 3048904529 |
| 1714435080 | 5.58E-6 | -4.0E-8 | -0.71 | 5.66E-6 | 5.68E-6 | 5.55E-6 | 2514813525 |
| 1714348680 | 5.62E-6 | -5.5E-7 | -8.91 | 6.15E-6 | 6.24E-6 | 5.3E-6 | 8437095778 |
| 1714262280 | 6.17E-6 | -4.0E-7 | -6.09 | 6.56E-6 | 6.56E-6 | 5.59E-6 | 3279439964 |
| 1714175880 | 6.57E-6 | -2.3E-7 | -3.38 | 6.82E-6 | 6.83E-6 | 6.52E-6 | 2359901151 |
| 1714089480 | 6.8E-6 | -2.0E-8 | -0.29 | 6.82E-6 | 7.57E-6 | 6.8E-6 | 2512050339 |
| 1714003080 | 6.82E-6 | -1.9E-7 | -2.71 | 7.0E-6 | 7.28E-6 | 6.8E-6 | 2429992401 |
| 1713916680 | 7.01E-6 | 1.6E-7 | 2.34 | 6.86E-6 | 7.46E-6 | 6.8E-6 | 2519555544 |
| 1713830280 | 6.85E-6 | 3.0E-8 | 0.44 | 6.83E-6 | 6.99E-6 | 6.68E-6 | 2124623269 |
| 1713743880 | 6.82E-6 | -7.1E-7 | -9.43 | 7.55E-6 | 8.12E-6 | 6.74E-6 | 3784825890 |
| 1713657480 | 7.53E-6 | 4.0E-7 | 5.61 | 7.13E-6 | 7.81E-6 | 7.12E-6 | 2446151754 |
| 1713571080 | 7.13E-6 | -2.5E-7 | -3.39 | 7.25E-6 | 7.48E-6 | 6.74E-6 | 2119563879 |
| 1713484680 | 7.38E-6 | -1.0E-8 | -0.14 | 7.39E-6 | 7.53E-6 | 7.0E-6 | 1974262506 |
| 1713398280 | 7.39E-6 | -1.9E-7 | -2.51 | 7.6E-6 | 7.7E-6 | 7.15E-6 | 2545823310 |
| 1713311880 | 7.58E-6 | -5.0E-7 | -6.19 | 8.09E-6 | 8.09E-6 | 7.02E-6 | 5068820384 |
| 1713225480 | 8.08E-6 | -1.2E-7 | -1.46 | 8.28E-6 | 9.21E-6 | 7.5E-6 | 6251414717 |
| 1713139080 | 8.2E-6 | -1.0E-6 | -10.78 | 9.27E-6 | 9.3E-6 | 7.44E-6 | 3821151581 |
| 1713052680 | 9.28E-6 | -7.5E-7 | -7.48 | 1.003E-5 | 1.023E-5 | 8.65E-6 | 2326392006 |
| 1712966280 | 1.003E-5 | -3.9E-7 | -3.74 | 1.043E-5 | 1.096E-5 | 1.0E-5 | 2308108284 |
| 1712879880 | 1.042E-5 | 4.2E-7 | 4.20 | 1.005E-5 | 1.058E-5 | 9.8E-6 | 1370334607 |
| 1712793480 | 1.0E-5 | -3.5E-7 | -3.38 | 1.035E-5 | 1.041E-5 | 9.82E-6 | 1513270991 |
| 1712707080 | 1.035E-5 | -7.2E-7 | -6.50 | 1.107E-5 | 1.11E-5 | 1.0E-5 | 1916488261 |
| 1712620680 | 1.107E-5 | 8.4E-7 | 8.21 | 1.024E-5 | 1.168E-5 | 1.024E-5 | 2012451330 |
| 1712534280 | 1.023E-5 | 1.8E-7 | 1.79 | 1.003E-5 | 1.096E-5 | 9.97E-6 | 1726923860 |
| 1712447880 | 1.005E-5 | -1.6E-7 | -1.57 | 1.021E-5 | 1.06E-5 | 9.67E-6 | 1765242357 |
| 1712361480 | 1.021E-5 | -1.2E-7 | -1.16 | 1.034E-5 | 1.096E-5 | 1.005E-5 | 1868285980 |
| 1712275080 | 1.033E-5 | 3.0E-8 | 0.29 | 1.031E-5 | 1.076E-5 | 1.025E-5 | 2372120069 |
| 1712188680 | 1.03E-5 | -1.6E-7 | -1.53 | 1.035E-5 | 1.076E-5 | 1.025E-5 | 2398702170 |
| 1712102280 | 1.046E-5 | -4.0E-8 | -0.38 | 1.05E-5 | 1.092E-5 | 1.025E-5 | 2859670273 |
| 1712015880 | 1.05E-5 | -4.2E-7 | -3.85 | 1.093E-5 | 1.12E-5 | 1.035E-5 | 1892397250 |
| 1711929480 | 1.092E-5 | 1.9E-7 | 1.77 | 1.074E-5 | 1.35E-5 | 1.044E-5 | 4905133207 |
| 1711843080 | 1.073E-5 | 4.1E-7 | 3.97 | 1.04E-5 | 1.144E-5 | 1.029E-5 | 3015526003 |
| 1711756680 | 1.032E-5 | -7.7E-7 | -6.94 | 1.107E-5 | 1.14E-5 | 1.028E-5 | 2997662252 |
| 1711670280 | 1.109E-5 | -4.7E-7 | -4.07 | 1.155E-5 | 1.178E-5 | 1.015E-5 | 3788319502 |
| 1711583880 | 1.156E-5 | -3.3E-7 | -2.78 | 1.192E-5 | 1.251E-5 | 1.113E-5 | 3352759136 |
| 1711497480 | 1.189E-5 | -7.0E-7 | -5.56 | 1.26E-5 | 1.33E-5 | 1.18E-5 | 3275080970 |
| 1711411080 | 1.259E-5 | 5.7E-7 | 4.74 | 1.228E-5 | 1.285E-5 | 1.163E-5 | 3407046660 |
| 1711324680 | 1.202E-5 | 9.0E-8 | 0.75 | 1.184E-5 | 1.346E-5 | 1.117E-5 | 2894169353 |
| 1711238280 | 1.193E-5 | 6.1E-7 | 5.39 | 1.141E-5 | 1.238E-5 | 1.126E-5 | 3034951315 |
| 1711151880 | 1.132E-5 | -5.3E-7 | -4.47 | 1.183E-5 | 1.237E-5 | 1.086E-5 | 3750907032 |
| 1711065480 | 1.185E-5 | -1.8E-7 | -1.50 | 1.202E-5 | 1.7E-5 | 1.122E-5 | 5120013426 |
| 1710979080 | 1.203E-5 | 1.0E-6 | 9.12 | 1.08E-5 | 1.286E-5 | 1.02E-5 | 8318362454 |
| 1710892680 | 1.096E-5 | -1.0E-6 | -8.18 | 1.218E-5 | 1.266E-5 | 1.05E-5 | 6616912206 |
| 1710806280 | 1.222E-5 | -9.9E-7 | -7.49 | 1.344E-5 | 1.52E-5 | 1.164E-5 | 8087961522 |
| 1710719880 | 1.321E-5 | 3.0E-6 | 28.93 | 1.055E-5 | 1.71E-5 | 1.0E-5 | 12950681533 |
| 1710633480 | 1.037E-5 | -1.0E-6 | -8.62 | 1.157E-5 | 1.385E-5 | 1.022E-5 | 7159682752 |
| 1710547080 | 1.16E-5 | -7.8E-7 | -6.30 | 1.264E-5 | 1.374E-5 | 1.127E-5 | 11203934387 |
| 1710460680 | 1.238E-5 | -2.0E-6 | -13.87 | 1.435E-5 | 1.578E-5 | 1.217E-5 | 10983492492 |
| 1710374280 | 1.442E-5 | -6.7E-7 | -4.44 | 1.925E-5 | 1.977E-5 | 1.271E-5 | 12975536481 |
| 1710287880 | 1.509E-5 | 5.0E-6 | 50.05 | 1.012E-5 | 1.532E-5 | 1.012E-5 | 19556678082 |
| 1710201480 | 9.99E-6 | 3.7E-7 | 3.85 | 9.63E-6 | 1.084E-5 | 9.45E-6 | 5665057721 |
| 1710115080 | 9.62E-6 | 2.2E-7 | 2.34 | 9.4E-6 | 1.0E-5 | 9.02E-6 | 6940761307 |
| 1710028680 | 9.4E-6 | 3.0E-7 | 3.30 | 9.43E-6 | 1.024E-5 | 9.02E-6 | 7892733816 |
| 1709942280 | 9.1E-6 | -1.0E-6 | -9.83 | 1.014E-5 | 1.079E-5 | 8.97E-6 | 5869793576 |
| 1709855880 | 1.017E-5 | -1.1E-7 | -1.07 | 1.014E-5 | 1.064E-5 | 9.12E-6 | 4929101938 |
| 1709769480 | 1.028E-5 | 6.5E-7 | 6.75 | 9.62E-6 | 1.043E-5 | 9.1E-6 | 4324802587 |
| 1709683080 | 9.63E-6 | -3.7E-7 | -3.70 | 1.049E-5 | 1.332E-5 | 9.0E-6 | 10538881074 |
| 1709596680 | 1.0E-5 | 3.9E-7 | 4.06 | 9.84E-6 | 1.131E-5 | 8.47E-6 | 7301676682 |
| 1709510280 | 9.61E-6 | -5.2E-7 | -5.13 | 9.99E-6 | 1.045E-5 | 9.03E-6 | 7586313552 |
| 1709423880 | 1.013E-5 | 3.8E-7 | 3.90 | 9.9E-6 | 1.293E-5 | 9.75E-6 | 14605670778 |
| 1709337480 | 9.75E-6 | -1.0E-6 | -9.30 | 1.231E-5 | 1.845E-5 | 9.3E-6 | 20862279972 |
| 1709251080 | 1.075E-5 | 3.0E-6 | 41.10 | 7.27E-6 | 1.209E-5 | 7.14E-6 | 18220820259 |
| 1709164680 | 7.3E-6 | 1.0E-6 | 16.00 | 6.26E-6 | 7.84E-6 | 5.89E-6 | 4183593148 |
| 1709078280 | 6.25E-6 | 1.0E-7 | 1.63 | 6.13E-6 | 6.62E-6 | 5.61E-6 | 4310852527 |
| 1708991880 | 6.15E-6 | -1.8E-7 | -2.84 | 6.27E-6 | 7.24E-6 | 5.44E-6 | 5388892352 |
| 1708905480 | 6.33E-6 | 5.9E-7 | 10.28 | 5.73E-6 | 7.11E-6 | 5.59E-6 | 4638239035 |
| 1708819080 | 5.74E-6 | -6.0E-8 | -1.03 | 5.81E-6 | 5.92E-6 | 5.15E-6 | 2924081797 |
| 1708732680 | 5.8E-6 | -4.3E-7 | -6.90 | 6.23E-6 | 6.24E-6 | 5.44E-6 | 3512751841 |
| 1708646280 | 6.23E-6 | 2.9E-7 | 4.88 | 5.96E-6 | 6.54E-6 | 5.87E-6 | 2598453142 |
| 1708559880 | 5.94E-6 | -9.0E-8 | -1.49 | 6.03E-6 | 6.84E-6 | 5.9E-6 | 2514738337 |
| 1708473480 | 6.03E-6 | 8.0E-8 | 1.34 | 5.89E-6 | 6.05E-6 | 5.43E-6 | 2564585814 |
| 1708387080 | 5.95E-6 | -5.0E-8 | -0.83 | 5.93E-6 | 6.33E-6 | 5.69E-6 | 3887429081 |
| 1708300680 | 6.0E-6 | 1.0E-7 | 1.69 | 5.9E-6 | 6.17E-6 | 5.65E-6 | 2965149542 |
| 1708214280 | 5.9E-6 | -3.0E-7 | -4.84 | 6.24E-6 | 6.56E-6 | 5.65E-6 | 4815545022 |
| 1708127880 | 6.2E-6 | -3.0E-8 | -0.48 | 6.6E-6 | 6.6E-6 | 6.04E-6 | 2994169316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
