We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.0396 | 0.004 | 11.24 | 0.0356 | 0.0519 | 0.0325 | 702283 |
| 1715731080 | 0.0356 | -0.0035 | -8.95 | 0.0392 | 0.0397 | 0.0349 | 437077 |
| 1715644680 | 0.0391 | 0.0002 | 0.51 | 0.0389 | 0.0411 | 0.0366 | 365284 |
| 1715558280 | 0.0389 | -0.0009 | -2.26 | 0.0398 | 0.0414 | 0.0384 | 319533 |
| 1715471880 | 0.0398 | -0.0008 | -1.97 | 0.0405 | 0.0419 | 0.0378 | 269929 |
| 1715385480 | 0.0406 | -0.0034 | -7.73 | 0.044 | 0.0466 | 0.0402 | 310171 |
| 1715299080 | 0.044 | 0.0015 | 3.53 | 0.0425 | 0.0453 | 0.0393 | 407062 |
| 1715212680 | 0.0425 | -0.0028 | -6.18 | 0.0453 | 0.0479 | 0.0412 | 290931 |
| 1715126280 | 0.0453 | -0.0021 | -4.43 | 0.0474 | 0.0509 | 0.0449 | 167897 |
| 1715039880 | 0.0474 | -0.0044 | -8.49 | 0.0517 | 0.0577 | 0.0452 | 219127 |
| 1714953480 | 0.0518 | -0.0008 | -1.52 | 0.0526 | 0.053 | 0.05 | 123218 |
| 1714867080 | 0.0526 | 0.0009 | 1.74 | 0.0517 | 0.0538 | 0.05 | 184631 |
| 1714780680 | 0.0517 | 0.0007 | 1.37 | 0.0511 | 0.0528 | 0.0491 | 353064 |
| 1714694280 | 0.051 | 0.001 | 2.00 | 0.0515 | 0.0562 | 0.0425 | 369791 |
| 1714607880 | 0.05 | 0.0131 | 35.50 | 0.0366 | 0.054 | 0.0346 | 869989 |
| 1714521480 | 0.0369 | -0.0014 | -3.66 | 0.0382 | 0.0392 | 0.0329 | 556240 |
| 1714435080 | 0.0383 | 0.0026 | 7.28 | 0.0357 | 0.0392 | 0.0357 | 460196 |
| 1714348680 | 0.0357 | -0.0003 | -0.83 | 0.036 | 0.0387 | 0.0349 | 529689 |
| 1714262280 | 0.036 | 0.0012 | 3.45 | 0.0353 | 0.0373 | 0.0347 | 475775 |
| 1714175880 | 0.0348 | -0.0035 | -9.14 | 0.0383 | 0.0408 | 0.0342 | 534332 |
| 1714089480 | 0.0383 | 0.0004 | 1.06 | 0.0378 | 0.0394 | 0.0358 | 342347 |
| 1714003080 | 0.0379 | -0.0017 | -4.29 | 0.0402 | 0.0406 | 0.037 | 508023 |
| 1713916680 | 0.0396 | -0.0003 | -0.75 | 0.0399 | 0.0411 | 0.0342 | 379661 |
| 1713830280 | 0.0399 | 0.0009 | 2.31 | 0.0391 | 0.0401 | 0.0384 | 369247 |
| 1713743880 | 0.039 | 0.0005 | 1.30 | 0.0386 | 0.0415 | 0.0383 | 401673 |
| 1713657480 | 0.0385 | 0.0027 | 7.54 | 0.0366 | 0.0395 | 0.0347 | 444257 |
| 1713571080 | 0.0358 | -0.0009 | -2.45 | 0.0361 | 0.0399 | 0.0334 | 539246 |
| 1713484680 | 0.0367 | 0.0024 | 7.00 | 0.0343 | 0.0378 | 0.033 | 550570 |
| 1713398280 | 0.0343 | -0.0009 | -2.56 | 0.0352 | 0.0383 | 0.0329 | 647675 |
| 1713311880 | 0.0352 | 0.0021 | 6.34 | 0.0331 | 0.0386 | 0.0287 | 802638 |
| 1713225480 | 0.0331 | -0.0073 | -18.07 | 0.0404 | 0.041 | 0.0273 | 872255 |
| 1713139080 | 0.0404 | 0.0045 | 12.53 | 0.0364 | 0.0404 | 0.0335 | 457994 |
| 1713052680 | 0.0359 | -0.0029 | -7.47 | 0.0387 | 0.0435 | 0.0327 | 421743 |
| 1712966280 | 0.0388 | -0.0041 | -9.56 | 0.0429 | 0.0435 | 0.0333 | 429853 |
| 1712879880 | 0.0429 | -0.0008 | -1.83 | 0.043 | 0.0473 | 0.0413 | 255863 |
| 1712793480 | 0.0437 | -0.0009 | -2.02 | 0.0446 | 0.046 | 0.0376 | 399795 |
| 1712707080 | 0.0446 | -0.0018 | -3.88 | 0.0464 | 0.0477 | 0.0442 | 317528 |
| 1712620680 | 0.0464 | -0.0021 | -4.33 | 0.0486 | 0.0491 | 0.0426 | 350498 |
| 1712534280 | 0.0485 | -0.0013 | -2.61 | 0.0498 | 0.0521 | 0.0467 | 489307 |
| 1712447880 | 0.0498 | 0.0018 | 3.75 | 0.048 | 0.0502 | 0.0471 | 358215 |
| 1712361480 | 0.048 | -0.0022 | -4.38 | 0.0502 | 0.0699 | 0.0452 | 501805 |
| 1712275080 | 0.0502 | 0.0002 | 0.40 | 0.0509 | 0.0532 | 0.0471 | 306509 |
| 1712188680 | 0.05 | 0.0013 | 2.67 | 0.0493 | 0.0551 | 0.0465 | 383495 |
| 1712102280 | 0.0487 | -0.0023 | -4.51 | 0.0507 | 0.0545 | 0.0412 | 608403 |
| 1712015880 | 0.051 | -0.0029 | -5.38 | 0.0521 | 0.0584 | 0.047 | 447933 |
| 1711929480 | 0.0539 | 0.0075 | 16.16 | 0.0463 | 0.0573 | 0.0461 | 436811 |
| 1711843080 | 0.0464 | 0.0003 | 0.65 | 0.0463 | 0.0474 | 0.0424 | 114969 |
| 1711756680 | 0.0461 | -0.0029 | -5.92 | 0.0506 | 0.0518 | 0.0448 | 343458 |
| 1711670280 | 0.049 | 0.0019 | 4.03 | 0.0471 | 0.0618 | 0.0444 | 782735 |
| 1711583880 | 0.0471 | -0.0046 | -8.90 | 0.0519 | 0.0536 | 0.045 | 664682 |
| 1711497480 | 0.0517 | -0.0016 | -3.00 | 0.0538 | 0.0584 | 0.0492 | 717366 |
| 1711411080 | 0.0533 | 0.0008 | 1.52 | 0.0522 | 0.0671 | 0.0493 | 535231 |
| 1711324680 | 0.0525 | 0.0039 | 8.02 | 0.0489 | 0.0544 | 0.0486 | 469065 |
| 1711238280 | 0.0486 | -0.0049 | -9.16 | 0.0538 | 0.0548 | 0.0456 | 533858 |
| 1711151880 | 0.0535 | -0.0067 | -11.13 | 0.0606 | 0.062 | 0.0509 | 435258 |
| 1711065480 | 0.0602 | -0.0041 | -6.38 | 0.0646 | 0.0675 | 0.0576 | 460415 |
| 1710979080 | 0.0643 | 0.0075 | 13.20 | 0.0567 | 0.0651 | 0.0547 | 453317 |
| 1710892680 | 0.0568 | -0.0001 | -0.18 | 0.0566 | 0.0668 | 0.0521 | 440357 |
| 1710806280 | 0.0569 | -0.0082 | -12.60 | 0.0649 | 0.0707 | 0.052 | 441964 |
| 1710719880 | 0.0651 | -0.0042 | -6.06 | 0.069 | 0.0877 | 0.059 | 530274 |
| 1710633480 | 0.0693 | 0.0174 | 33.53 | 0.052 | 0.0786 | 0.052 | 628071 |
| 1710547080 | 0.0519 | 0.0004 | 0.78 | 0.0507 | 0.0569 | 0.0487 | 484354 |
| 1710460680 | 0.0515 | 0.0013 | 2.59 | 0.0505 | 0.0576 | 0.0479 | 581714 |
| 1710374280 | 0.0502 | 0.0053 | 11.80 | 0.0457 | 0.0524 | 0.0399 | 507461 |
| 1710287880 | 0.0449 | -0.0018 | -3.85 | 0.0463 | 0.0523 | 0.0425 | 453301 |
| 1710201480 | 0.0467 | 0.0003 | 0.65 | 0.0464 | 0.051 | 0.0391 | 513570 |
| 1710115080 | 0.0464 | -0.0038 | -7.57 | 0.0502 | 0.0539 | 0.0445 | 545191 |
| 1710028680 | 0.0502 | 0.0019 | 3.93 | 0.0481 | 0.0576 | 0.0443 | 490052 |
| 1709942280 | 0.0483 | -0.0017 | -3.40 | 0.05 | 0.0534 | 0.0467 | 440767 |
| 1709855880 | 0.05 | 0.001 | 2.04 | 0.049 | 0.0576 | 0.0439 | 515521 |
| 1709769480 | 0.049 | 0.0049 | 11.11 | 0.0441 | 0.0528 | 0.0388 | 339990 |
| 1709683080 | 0.0441 | -0.0066 | -13.02 | 0.0505 | 0.0518 | 0.0433 | 480310 |
| 1709596680 | 0.0507 | 0.0054 | 11.92 | 0.0454 | 0.0524 | 0.0434 | 511916 |
| 1709510280 | 0.0453 | -0.0004 | -0.88 | 0.0458 | 0.0465 | 0.0427 | 456940 |
| 1709423880 | 0.0457 | 0.0048 | 11.74 | 0.0409 | 0.0465 | 0.0384 | 460652 |
| 1709337480 | 0.0409 | 0.002 | 5.14 | 0.0395 | 0.0453 | 0.0371 | 426436 |
| 1709251080 | 0.0389 | 0.0029 | 8.06 | 0.036 | 0.0457 | 0.036 | 393417 |
| 1709164680 | 0.036 | -0.0004 | -1.10 | 0.0363 | 0.0388 | 0.0338 | 414764 |
| 1709078280 | 0.0364 | 0.0007 | 1.96 | 0.0357 | 0.0378 | 0.0345 | 421493 |
| 1708991880 | 0.0357 | 0.0006 | 1.71 | 0.0347 | 0.0369 | 0.0339 | 368257 |
| 1708905480 | 0.0351 | 0.0009 | 2.63 | 0.0342 | 0.0359 | 0.034 | 387261 |
| 1708819080 | 0.0342 | -0.0009 | -2.56 | 0.0346 | 0.0358 | 0.031 | 375441 |
| 1708732680 | 0.0351 | -0.0008 | -2.23 | 0.0361 | 0.0372 | 0.034 | 258854 |
| 1708646280 | 0.0359 | -0.0004 | -1.10 | 0.0361 | 0.0398 | 0.0352 | 333072 |
| 1708559880 | 0.0363 | -0.0021 | -5.47 | 0.0385 | 0.041 | 0.0356 | 426985 |
| 1708473480 | 0.0384 | -0.0015 | -3.76 | 0.04 | 0.0407 | 0.0379 | 388541 |
| 1708387080 | 0.0399 | 0.001 | 2.57 | 0.039 | 0.0412 | 0.0351 | 424736 |
| 1708300680 | 0.0389 | -0.0009 | -2.26 | 0.0398 | 0.0406 | 0.038 | 504103 |
| 1708214280 | 0.0398 | 0.0014 | 3.65 | 0.0384 | 0.0414 | 0.0375 | 389533 |
| 1708127880 | 0.0384 | -0.0014 | -3.52 | 0.0398 | 0.0415 | 0.0357 | 381360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
