We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.01521 | -0.00023 | -1.49 | 0.01546 | 0.01566 | 0.015 | 1111885 |
| 1714435080 | 0.01544 | -0.00042 | -2.65 | 0.01585 | 0.01598 | 0.01505 | 955468 |
| 1714348680 | 0.01586 | -0.00018 | -1.12 | 0.01605 | 0.0175 | 0.01518 | 1036968 |
| 1714262280 | 0.01604 | -0.00023 | -1.41 | 0.01621 | 0.01637 | 0.01516 | 890447 |
| 1714175880 | 0.01627 | -0.00097 | -5.63 | 0.01729 | 0.01746 | 0.0162 | 964879 |
| 1714089480 | 0.01724 | 4.0E-5 | 0.23 | 0.01722 | 0.0177 | 0.01702 | 1207833 |
| 1714003080 | 0.0172 | 0.00023 | 1.36 | 0.01703 | 0.01734 | 0.0166 | 976312 |
| 1713916680 | 0.01697 | -0.00029 | -1.68 | 0.01724 | 0.01845 | 0.0165 | 1358904 |
| 1713830280 | 0.01726 | -0.00013 | -0.75 | 0.01738 | 0.0183 | 0.01677 | 985222 |
| 1713743880 | 0.01739 | 0.00029 | 1.70 | 0.01712 | 0.01751 | 0.01675 | 811437 |
| 1713657480 | 0.0171 | -0.00037 | -2.12 | 0.01746 | 0.01749 | 0.0165 | 783570 |
| 1713571080 | 0.01747 | 0.00023 | 1.33 | 0.01725 | 0.01783 | 0.01671 | 931066 |
| 1713484680 | 0.01724 | 0.00049 | 2.93 | 0.01702 | 0.01802 | 0.01663 | 846620 |
| 1713398280 | 0.01675 | -0.0003 | -1.76 | 0.01702 | 0.01845 | 0.01673 | 959852 |
| 1713311880 | 0.01705 | -0.00159 | -8.53 | 0.0186 | 0.01868 | 0.0166 | 912320 |
| 1713225480 | 0.01864 | 0.0003 | 1.64 | 0.01835 | 0.02104 | 0.01815 | 871297 |
| 1713139080 | 0.01834 | 0.00176 | 10.62 | 0.01669 | 0.02055 | 0.01591 | 1280084 |
| 1713052680 | 0.01658 | -0.00372 | -18.33 | 0.02021 | 0.02046 | 0.015 | 1168781 |
| 1712966280 | 0.0203 | -0.00141 | -6.49 | 0.02163 | 0.024 | 0.02003 | 972618 |
| 1712879880 | 0.02171 | 0.0001 | 0.46 | 0.02165 | 0.02323 | 0.0213 | 853069 |
| 1712793480 | 0.02161 | -0.00111 | -4.89 | 0.0227 | 0.0227 | 0.02053 | 942925 |
| 1712707080 | 0.02272 | -0.00124 | -5.18 | 0.02403 | 0.02426 | 0.02263 | 710054 |
| 1712620680 | 0.02396 | 0.00147 | 6.54 | 0.0225 | 0.02574 | 0.02235 | 752970 |
| 1712534280 | 0.02249 | -0.001 | -4.26 | 0.02349 | 0.02501 | 0.02203 | 757120 |
| 1712447880 | 0.02349 | 0.0002 | 0.86 | 0.02326 | 0.02548 | 0.02035 | 759503 |
| 1712361480 | 0.02329 | -0.00023 | -0.98 | 0.02354 | 0.02382 | 0.02152 | 651218 |
| 1712275080 | 0.02352 | 0.00196 | 9.09 | 0.02151 | 0.02402 | 0.02147 | 739457 |
| 1712188680 | 0.02156 | 0.00098 | 4.76 | 0.02057 | 0.02183 | 0.02057 | 819535 |
| 1712102280 | 0.02058 | -0.00176 | -7.88 | 0.02236 | 0.02239 | 0.02002 | 1052123 |
| 1712015880 | 0.02234 | -0.0009 | -3.87 | 0.02324 | 0.02362 | 0.02202 | 785177 |
| 1711929480 | 0.02324 | 0.00037 | 1.62 | 0.02288 | 0.024 | 0.02285 | 853757 |
| 1711843080 | 0.02287 | -0.00069 | -2.93 | 0.02348 | 0.02532 | 0.0228 | 986944 |
| 1711756680 | 0.02356 | -0.00082 | -3.36 | 0.02449 | 0.02507 | 0.02321 | 914101 |
| 1711670280 | 0.02438 | -0.00019 | -0.77 | 0.02453 | 0.02582 | 0.02301 | 965526 |
| 1711583880 | 0.02457 | -0.00271 | -9.93 | 0.02728 | 0.02794 | 0.02451 | 1174077 |
| 1711497480 | 0.02728 | -0.00106 | -3.74 | 0.02832 | 0.02862 | 0.02451 | 1676949 |
| 1711411080 | 0.02834 | -0.00201 | -6.62 | 0.03028 | 0.031 | 0.02783 | 1237718 |
| 1711324680 | 0.03035 | 0.00225 | 8.01 | 0.02816 | 0.03075 | 0.02671 | 1596915 |
| 1711238280 | 0.0281 | -0.00032 | -1.13 | 0.02819 | 0.02939 | 0.02776 | 1123019 |
| 1711151880 | 0.02842 | 0.00068 | 2.45 | 0.02776 | 0.02977 | 0.02553 | 1397998 |
| 1711065480 | 0.02774 | 0.00145 | 5.52 | 0.0263 | 0.02842 | 0.02591 | 1119713 |
| 1710979080 | 0.02629 | 0.00064 | 2.50 | 0.02562 | 0.02815 | 0.02397 | 1220583 |
| 1710892680 | 0.02565 | -0.0009 | -3.39 | 0.027 | 0.02959 | 0.02338 | 1653886 |
| 1710806280 | 0.02655 | 0.00015 | 0.57 | 0.02635 | 0.028 | 0.02447 | 1231370 |
| 1710719880 | 0.0264 | 0.00046 | 1.77 | 0.02602 | 0.02742 | 0.02454 | 1111931 |
| 1710633480 | 0.02594 | -0.00157 | -5.71 | 0.02779 | 0.03188 | 0.025 | 1381286 |
| 1710547080 | 0.02751 | -0.00204 | -6.90 | 0.02947 | 0.02977 | 0.02623 | 1042680 |
| 1710460680 | 0.02955 | -6.0E-5 | -0.20 | 0.02975 | 0.0315 | 0.02668 | 1351703 |
| 1710374280 | 0.02961 | 0.00168 | 6.02 | 0.02774 | 0.02999 | 0.02722 | 1141020 |
| 1710287880 | 0.02793 | -0.00012 | -0.43 | 0.02815 | 0.03034 | 0.02751 | 1156775 |
| 1710201480 | 0.02805 | -0.00238 | -7.82 | 0.03049 | 0.03059 | 0.027 | 1075974 |
| 1710115080 | 0.03043 | 0.00295 | 10.74 | 0.02775 | 0.03081 | 0.02669 | 1668703 |
| 1710028680 | 0.02748 | 0.00076 | 2.84 | 0.02679 | 0.02827 | 0.02494 | 1361780 |
| 1709942280 | 0.02672 | 3.0E-5 | 0.11 | 0.02667 | 0.02791 | 0.02547 | 1208522 |
| 1709855880 | 0.02669 | 0.00224 | 9.16 | 0.02471 | 0.02816 | 0.0244 | 1519400 |
| 1709769480 | 0.02445 | 0.00021 | 0.87 | 0.02399 | 0.02744 | 0.02283 | 1363907 |
| 1709683080 | 0.02424 | -0.00156 | -6.05 | 0.0258 | 0.0269 | 0.0223 | 1432728 |
| 1709596680 | 0.0258 | -5.0E-5 | -0.19 | 0.02587 | 0.02744 | 0.0242 | 1250047 |
| 1709510280 | 0.02585 | -0.00059 | -2.23 | 0.02656 | 0.0276 | 0.02347 | 1443550 |
| 1709423880 | 0.02644 | -0.00278 | -9.51 | 0.02907 | 0.03035 | 0.01776 | 2836170 |
| 1709337480 | 0.02922 | -0.00053 | -1.78 | 0.02976 | 0.03087 | 0.02837 | 829206 |
| 1709251080 | 0.02975 | 0.00128 | 4.50 | 0.02852 | 0.0299 | 0.02699 | 889789 |
| 1709164680 | 0.02847 | 0.00033 | 1.17 | 0.0281 | 0.02985 | 0.02661 | 916474 |
| 1709078280 | 0.02814 | -0.00073 | -2.53 | 0.02845 | 0.02984 | 0.02667 | 879418 |
| 1708991880 | 0.02887 | 0.001 | 3.59 | 0.02783 | 0.0292 | 0.02555 | 1130548 |
| 1708905480 | 0.02787 | 5.0E-5 | 0.18 | 0.02779 | 0.02836 | 0.02756 | 792152 |
| 1708819080 | 0.02782 | 0.0002 | 0.72 | 0.02755 | 0.02836 | 0.02711 | 827115 |
| 1708732680 | 0.02762 | -0.00075 | -2.64 | 0.02831 | 0.02839 | 0.02747 | 737022 |
| 1708646280 | 0.02837 | -0.00051 | -1.77 | 0.02885 | 0.02955 | 0.02821 | 678766 |
| 1708559880 | 0.02888 | 0.00105 | 3.77 | 0.02783 | 0.03189 | 0.02764 | 820154 |
| 1708473480 | 0.02783 | 0.00091 | 3.38 | 0.02691 | 0.02857 | 0.025 | 1117636 |
| 1708387080 | 0.02692 | -0.00055 | -2.00 | 0.02745 | 0.02792 | 0.02334 | 1009174 |
| 1708300680 | 0.02747 | -0.00019 | -0.69 | 0.02757 | 0.02886 | 0.02683 | 839762 |
| 1708214280 | 0.02766 | -0.00012 | -0.43 | 0.02687 | 0.02834 | 0.02601 | 1211689 |
| 1708127880 | 0.02778 | -0.00062 | -2.18 | 0.02836 | 0.0289 | 0.02777 | 1075029 |
| 1708041480 | 0.0284 | -0.00029 | -1.01 | 0.02872 | 0.02895 | 0.02778 | 1019252 |
| 1707955080 | 0.02869 | 0.00149 | 5.48 | 0.02722 | 0.0289 | 0.02722 | 578213 |
| 1707868680 | 0.0272 | -0.00152 | -5.29 | 0.02873 | 0.0289 | 0.0272 | 667496 |
| 1707782280 | 0.02872 | 0.00067 | 2.39 | 0.02851 | 0.0289 | 0.02763 | 828326 |
| 1707695880 | 0.02805 | -0.00273 | -8.87 | 0.03064 | 0.03065 | 0.027 | 884329 |
| 1707609480 | 0.03078 | 0.00094 | 3.15 | 0.0301 | 0.03091 | 0.02883 | 736169 |
| 1707523080 | 0.02984 | 0.00176 | 6.27 | 0.02805 | 0.03008 | 0.02793 | 824649 |
| 1707436680 | 0.02808 | 0.00206 | 7.92 | 0.02602 | 0.03169 | 0.02511 | 1103318 |
| 1707350280 | 0.02602 | -0.00235 | -8.28 | 0.02828 | 0.02838 | 0.02525 | 975065 |
| 1707263880 | 0.02837 | 0.00097 | 3.54 | 0.02739 | 0.03185 | 0.027 | 1124686 |
| 1707177480 | 0.0274 | 0.00025 | 0.92 | 0.02715 | 0.02809 | 0.027 | 722649 |
| 1707091080 | 0.02715 | -4.0E-5 | -0.15 | 0.02723 | 0.02857 | 0.02715 | 703718 |
| 1707004680 | 0.02719 | -0.00126 | -4.43 | 0.02838 | 0.02889 | 0.02701 | 763004 |
| 1706918280 | 0.02845 | 0.00055 | 1.97 | 0.02754 | 0.02873 | 0.02739 | 679932 |
| 1706831880 | 0.0279 | -0.00068 | -2.38 | 0.02844 | 0.02934 | 0.02732 | 814475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
