We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 5.04E-6 | 2.5E-7 | 5.22 | 4.81E-6 | 5.14E-6 | 4.8E-6 | 615736 |
| 1714435080 | 4.79E-6 | -5.0E-8 | -1.03 | 4.84E-6 | 5.02E-6 | 4.75E-6 | 598401 |
| 1714348680 | 4.84E-6 | -1.0E-7 | -2.02 | 4.93E-6 | 5.11E-6 | 4.76E-6 | 657407 |
| 1714262280 | 4.94E-6 | -2.6E-7 | -5.00 | 5.18E-6 | 5.28E-6 | 4.75E-6 | 539340 |
| 1714175880 | 5.2E-6 | -2.7E-7 | -4.94 | 5.47E-6 | 5.52E-6 | 5.14E-6 | 467895 |
| 1714089480 | 5.47E-6 | -2.0E-8 | -0.36 | 5.49E-6 | 5.58E-6 | 5.36E-6 | 463696 |
| 1714003080 | 5.49E-6 | 2.0E-7 | 3.78 | 5.28E-6 | 5.49E-6 | 5.11E-6 | 494151 |
| 1713916680 | 5.29E-6 | -9.0E-8 | -1.67 | 5.38E-6 | 5.6E-6 | 5.16E-6 | 510255 |
| 1713830280 | 5.38E-6 | -1.3E-7 | -2.36 | 5.5E-6 | 5.69E-6 | 5.33E-6 | 546078 |
| 1713743880 | 5.51E-6 | 8.0E-8 | 1.47 | 5.42E-6 | 5.54E-6 | 5.26E-6 | 507800 |
| 1713657480 | 5.43E-6 | -2.8E-7 | -4.90 | 5.71E-6 | 5.78E-6 | 5.31E-6 | 582274 |
| 1713571080 | 5.71E-6 | 8.0E-8 | 1.42 | 5.61E-6 | 5.9E-6 | 5.49E-6 | 455099 |
| 1713484680 | 5.63E-6 | -2.0E-8 | -0.35 | 5.63E-6 | 5.88E-6 | 5.56E-6 | 349063 |
| 1713398280 | 5.65E-6 | 1.1E-7 | 1.99 | 5.55E-6 | 5.98E-6 | 5.43E-6 | 489521 |
| 1713311880 | 5.54E-6 | -4.0E-7 | -6.73 | 5.96E-6 | 6.05E-6 | 5.49E-6 | 436008 |
| 1713225480 | 5.94E-6 | 1.1E-7 | 1.89 | 5.81E-6 | 6.06E-6 | 5.62E-6 | 424117 |
| 1713139080 | 5.83E-6 | 3.6E-7 | 6.58 | 5.6E-6 | 6.75E-6 | 5.43E-6 | 321620 |
| 1713052680 | 5.47E-6 | -7.7E-7 | -12.34 | 6.25E-6 | 6.34E-6 | 5.23E-6 | 291424 |
| 1712966280 | 6.24E-6 | 6.0E-8 | 0.97 | 6.16E-6 | 6.54E-6 | 6.09E-6 | 313438 |
| 1712879880 | 6.18E-6 | 7.0E-8 | 1.15 | 6.11E-6 | 6.34E-6 | 6.04E-6 | 302576 |
| 1712793480 | 6.11E-6 | -3.3E-7 | -5.12 | 6.45E-6 | 6.51E-6 | 6.06E-6 | 255122 |
| 1712707080 | 6.44E-6 | -5.0E-8 | -0.77 | 6.51E-6 | 6.74E-6 | 6.39E-6 | 358596 |
| 1712620680 | 6.49E-6 | -1.0E-8 | -0.15 | 6.54E-6 | 6.66E-6 | 6.37E-6 | 403544 |
| 1712534280 | 6.5E-6 | -4.8E-7 | -6.88 | 6.99E-6 | 7.4E-6 | 6.47E-6 | 276226 |
| 1712447880 | 6.98E-6 | -5.0E-8 | -0.71 | 7.0E-6 | 7.23E-6 | 6.78E-6 | 370730 |
| 1712361480 | 7.03E-6 | -5.0E-8 | -0.71 | 7.08E-6 | 7.18E-6 | 6.59E-6 | 366021 |
| 1712275080 | 7.08E-6 | 5.8E-7 | 8.92 | 6.5E-6 | 7.21E-6 | 6.46E-6 | 299340 |
| 1712188680 | 6.5E-6 | 2.2E-7 | 3.50 | 6.28E-6 | 6.58E-6 | 6.22E-6 | 350891 |
| 1712102280 | 6.28E-6 | -1.2E-7 | -1.88 | 6.43E-6 | 6.5E-6 | 6.02E-6 | 393484 |
| 1712015880 | 6.4E-6 | 2.0E-8 | 0.31 | 6.38E-6 | 6.65E-6 | 6.36E-6 | 286811 |
| 1711929480 | 6.38E-6 | -1.3E-7 | -2.00 | 6.52E-6 | 6.55E-6 | 6.31E-6 | 317033 |
| 1711843080 | 6.51E-6 | -2.0E-7 | -2.98 | 6.7E-6 | 7.25E-6 | 6.5E-6 | 267273 |
| 1711756680 | 6.71E-6 | -1.2E-7 | -1.76 | 6.89E-6 | 7.04E-6 | 6.69E-6 | 310671 |
| 1711670280 | 6.83E-6 | -1.9E-7 | -2.71 | 7.01E-6 | 7.03E-6 | 6.57E-6 | 505943 |
| 1711583880 | 7.02E-6 | -5.4E-7 | -7.14 | 7.61E-6 | 7.85E-6 | 6.99E-6 | 536778 |
| 1711497480 | 7.56E-6 | -2.8E-7 | -3.57 | 7.89E-6 | 7.94E-6 | 6.84E-6 | 493689 |
| 1711411080 | 7.84E-6 | -9.2E-7 | -10.50 | 8.71E-6 | 8.86E-6 | 7.7E-6 | 443483 |
| 1711324680 | 8.76E-6 | 4.6E-7 | 5.54 | 8.4E-6 | 8.98E-6 | 8.02E-6 | 447478 |
| 1711238280 | 8.3E-6 | -2.5E-7 | -2.92 | 8.43E-6 | 8.75E-6 | 8.3E-6 | 438246 |
| 1711151880 | 8.55E-6 | 6.3E-7 | 7.95 | 7.9E-6 | 8.94E-6 | 7.61E-6 | 486371 |
| 1711065480 | 7.92E-6 | 4.4E-7 | 5.88 | 7.46E-6 | 8.07E-6 | 7.29E-6 | 476698 |
| 1710979080 | 7.48E-6 | -6.4E-7 | -7.88 | 8.09E-6 | 8.61E-6 | 7.26E-6 | 469043 |
| 1710892680 | 8.12E-6 | 6.0E-7 | 7.98 | 7.82E-6 | 8.27E-6 | 7.33E-6 | 635516 |
| 1710806280 | 7.52E-6 | 3.1E-7 | 4.30 | 7.23E-6 | 7.65E-6 | 6.93E-6 | 517451 |
| 1710719880 | 7.21E-6 | -1.7E-7 | -2.30 | 7.34E-6 | 7.69E-6 | 6.9E-6 | 495635 |
| 1710633480 | 7.38E-6 | 1.0E-8 | 0.14 | 7.46E-6 | 8.28E-6 | 7.07E-6 | 367657 |
| 1710547080 | 7.37E-6 | -2.0E-7 | -2.64 | 7.57E-6 | 7.8E-6 | 7.03E-6 | 393594 |
| 1710460680 | 7.57E-6 | 2.2E-7 | 2.99 | 7.4E-6 | 7.73E-6 | 6.93E-6 | 450075 |
| 1710374280 | 7.35E-6 | 3.4E-7 | 4.85 | 7.03E-6 | 7.58E-6 | 6.9E-6 | 488686 |
| 1710287880 | 7.01E-6 | 1.7E-7 | 2.49 | 6.91E-6 | 7.42E-6 | 6.9E-6 | 528483 |
| 1710201480 | 6.84E-6 | -1.0E-6 | -12.74 | 7.86E-6 | 7.99E-6 | 6.72E-6 | 513804 |
| 1710115080 | 7.85E-6 | 8.1E-7 | 11.51 | 7.07E-6 | 8.0E-6 | 6.78E-6 | 544279 |
| 1710028680 | 7.04E-6 | 1.8E-7 | 2.62 | 6.92E-6 | 7.18E-6 | 6.36E-6 | 586920 |
| 1709942280 | 6.86E-6 | -2.0E-8 | -0.29 | 6.85E-6 | 6.95E-6 | 6.44E-6 | 545280 |
| 1709855880 | 6.88E-6 | 4.7E-7 | 7.33 | 6.47E-6 | 7.21E-6 | 6.37E-6 | 520849 |
| 1709769480 | 6.41E-6 | -4.1E-7 | -6.01 | 6.76E-6 | 7.14E-6 | 6.15E-6 | 507540 |
| 1709683080 | 6.82E-6 | -3.0E-7 | -4.21 | 7.1E-6 | 7.27E-6 | 6.45E-6 | 549388 |
| 1709596680 | 7.12E-6 | -2.7E-7 | -3.65 | 7.39E-6 | 7.88E-6 | 6.72E-6 | 562551 |
| 1709510280 | 7.39E-6 | -3.3E-7 | -4.27 | 7.68E-6 | 7.99E-6 | 7.05E-6 | 568711 |
| 1709423880 | 7.72E-6 | -7.6E-7 | -8.96 | 8.5E-6 | 8.87E-6 | 5.27E-6 | 759509 |
| 1709337480 | 8.48E-6 | -3.6E-7 | -4.07 | 8.82E-6 | 8.95E-6 | 8.43E-6 | 464669 |
| 1709251080 | 8.84E-6 | 4.6E-7 | 5.49 | 8.4E-6 | 8.92E-6 | 7.78E-6 | 500090 |
| 1709164680 | 8.38E-6 | -3.1E-7 | -3.57 | 8.7E-6 | 8.94E-6 | 8.14E-6 | 421255 |
| 1709078280 | 8.69E-6 | -4.6E-7 | -5.03 | 8.95E-6 | 9.19E-6 | 8.58E-6 | 439905 |
| 1708991880 | 9.15E-6 | 2.0E-7 | 2.23 | 8.94E-6 | 9.17E-6 | 8.37E-6 | 523653 |
| 1708905480 | 8.95E-6 | -3.4E-7 | -3.66 | 9.31E-6 | 9.37E-6 | 8.84E-6 | 418356 |
| 1708819080 | 9.29E-6 | -1.8E-7 | -1.90 | 9.43E-6 | 9.53E-6 | 9.15E-6 | 336195 |
| 1708732680 | 9.47E-6 | -8.0E-8 | -0.84 | 9.51E-6 | 9.68E-6 | 9.33E-6 | 451737 |
| 1708646280 | 9.55E-6 | -1.9E-7 | -1.95 | 9.78E-6 | 9.93E-6 | 9.35E-6 | 415996 |
| 1708559880 | 9.74E-6 | 5.4E-7 | 5.87 | 9.24E-6 | 1.099E-5 | 9.19E-6 | 385214 |
| 1708473480 | 9.2E-6 | 3.0E-8 | 0.33 | 9.13E-6 | 9.8E-6 | 8.62E-6 | 516038 |
| 1708387080 | 9.17E-6 | -4.0E-7 | -4.18 | 9.57E-6 | 9.67E-6 | 8.71E-6 | 484404 |
| 1708300680 | 9.57E-6 | -3.1E-7 | -3.14 | 9.89E-6 | 1.013E-5 | 9.46E-6 | 541146 |
| 1708214280 | 9.88E-6 | -2.5E-7 | -2.47 | 9.9E-6 | 1.02E-5 | 9.37E-6 | 508620 |
| 1708127880 | 1.013E-5 | 6.0E-8 | 0.60 | 1.003E-5 | 1.037E-5 | 9.99E-6 | 511789 |
| 1708041480 | 1.007E-5 | -2.4E-7 | -2.33 | 1.037E-5 | 1.041E-5 | 9.95E-6 | 500760 |
| 1707955080 | 1.031E-5 | -3.0E-8 | -0.29 | 1.032E-5 | 1.049E-5 | 9.94E-6 | 514097 |
| 1707868680 | 1.034E-5 | -5.8E-7 | -5.31 | 1.076E-5 | 1.097E-5 | 1.011E-5 | 539430 |
| 1707782280 | 1.092E-5 | -2.5E-7 | -2.24 | 1.137E-5 | 1.151E-5 | 1.063E-5 | 490720 |
| 1707695880 | 1.117E-5 | -1.0E-6 | -8.05 | 1.228E-5 | 1.235E-5 | 1.076E-5 | 481770 |
| 1707609480 | 1.242E-5 | 4.2E-7 | 3.50 | 1.211E-5 | 1.242E-5 | 1.156E-5 | 421662 |
| 1707523080 | 1.2E-5 | 4.1E-7 | 3.54 | 1.154E-5 | 1.207E-5 | 1.132E-5 | 458980 |
| 1707436680 | 1.159E-5 | 8.7E-7 | 8.12 | 1.071E-5 | 1.276E-5 | 1.05E-5 | 434831 |
| 1707350280 | 1.072E-5 | -1.0E-6 | -8.38 | 1.199E-5 | 1.214E-5 | 1.044E-5 | 432267 |
| 1707263880 | 1.194E-5 | -5.0E-8 | -0.42 | 1.198E-5 | 1.272E-5 | 1.148E-5 | 496329 |
| 1707177480 | 1.199E-5 | 6.0E-8 | 0.50 | 1.189E-5 | 1.222E-5 | 1.153E-5 | 509993 |
| 1707091080 | 1.193E-5 | 1.0E-7 | 0.85 | 1.19E-5 | 1.251E-5 | 1.172E-5 | 423080 |
| 1707004680 | 1.183E-5 | -5.5E-7 | -4.44 | 1.233E-5 | 1.239E-5 | 1.17E-5 | 423933 |
| 1706918280 | 1.238E-5 | 2.5E-7 | 2.06 | 1.196E-5 | 1.244E-5 | 1.192E-5 | 445410 |
| 1706831880 | 1.213E-5 | -3.1E-7 | -2.49 | 1.242E-5 | 1.28E-5 | 1.181E-5 | 458468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
